NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:03 | 0 | 65,300 |
09.08.24 21:55:34 | 0 | 65,400 |
09.08.24 21:45:02 | 0 | 65,400 |
09.08.24 21:30:05 | 0 | 65,400 |
09.08.24 21:15:02 | 0 | 65,400 |
09.08.24 21:00:02 | 0 | 65,400 |
09.08.24 20:45:06 | 0 | 65,400 |
09.08.24 20:30:01 | 0 | 65,400 |
09.08.24 20:15:04 | 0 | 65,400 |
09.08.24 20:01:02 | 0 | 65,400 |
09.08.24 19:45:04 | 0 | 65,300 |
09.08.24 19:30:05 | 0 | 65,300 |
09.08.24 19:15:04 | 0 | 65,300 |
09.08.24 19:00:08 | 0 | 65,300 |
09.08.24 18:45:05 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 18:30:02 | 0 | 65,700 |
09.08.24 18:15:04 | 0 | 65,600 |
09.08.24 18:00:05 | 0 | 65,500 |
09.08.24 17:45:01 | 0 | 65,300 |
09.08.24 17:35:07 | 0 | 66,000 |
09.08.24 17:15:09 | 0 | 66,000 |
09.08.24 17:00:10 | 0 | 66,000 |
09.08.24 16:45:04 | 0 | 66,000 |
09.08.24 16:30:07 | 0 | 66,000 |
09.08.24 16:15:02 | 0 | 66,000 |
09.08.24 16:00:07 | 0 | 66,000 |
09.08.24 15:45:02 | 0 | 66,000 |
09.08.24 15:35:10 | 0 | 66,000 |
09.08.24 15:30:06 | 0 | 66,000 |
09.08.24 15:15:02 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:00:06 | 0 | 66,000 |
09.08.24 14:45:01 | 0 | 66,000 |
09.08.24 14:30:09 | 0 | 66,000 |
09.08.24 14:15:03 | 0 | 66,000 |
09.08.24 14:00:01 | 0 | 66,000 |
09.08.24 13:45:03 | 0 | 66,000 |
09.08.24 13:30:12 | 0 | 66,000 |
09.08.24 13:15:08 | 0 | 66,000 |
09.08.24 13:05:04 | 0 | 66,000 |
09.08.24 12:45:04 | 0 | 66,000 |
09.08.24 12:30:03 | 0 | 66,000 |
09.08.24 12:15:03 | 0 | 66,000 |
09.08.24 12:00:06 | 0 | 66,000 |
09.08.24 11:45:04 | 0 | 66,000 |
09.08.24 11:30:02 | 0 | 66,000 |