NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:36:16 | - | 65,200 |
12.07.24 17:31:01 | - | 65,100 |
12.07.24 17:29:00 | - | 65,700 |
12.07.24 17:20:07 | - | 65,700 |
12.07.24 16:25:28 | - | 65,700 |
12.07.24 16:23:36 | - | 65,700 |
12.07.24 16:14:36 | - | 65,800 |
12.07.24 15:59:13 | - | 65,700 |
12.07.24 15:07:27 | - | 65,700 |
12.07.24 15:01:46 | - | 65,700 |
12.07.24 13:42:00 | - | 65,700 |
12.07.24 13:17:26 | - | 65,700 |
12.07.24 09:25:52 | - | 65,700 |
12.07.24 09:02:05 | - | 65,700 |
12.07.24 09:01:15 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:59:12 | - | 64,100 |
12.07.24 08:00:08 | - | 65,100 |
12.07.24 07:59:30 | - | 65,100 |
12.07.24 07:59:14 | - | 64,100 |
12.07.24 07:59:14 | - | 64,100 |
12.07.24 07:59:14 | - | 64,100 |
12.07.24 07:59:14 | - | 64,100 |
12.07.24 07:54:02 | - | 65,100 |
12.07.24 07:53:48 | - | 65,100 |
12.07.24 07:53:27 | - | 65,100 |
12.07.24 07:45:39 | - | 65,100 |
12.07.24 07:45:39 | - | 65,100 |
11.07.24 17:31:01 | - | 65,100 |
11.07.24 17:28:32 | - | 65,700 |
11.07.24 17:22:22 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:19:01 | - | 65,700 |
11.07.24 16:29:15 | - | 65,700 |
11.07.24 16:18:00 | - | 65,700 |
11.07.24 15:58:17 | - | 65,700 |
11.07.24 14:25:39 | - | 66,000 |
11.07.24 13:25:37 | - | 66,000 |
11.07.24 13:17:17 | - | 66,000 |
11.07.24 13:03:56 | - | 66,000 |
11.07.24 12:53:56 | - | 66,000 |
11.07.24 12:43:56 | - | 66,000 |
11.07.24 12:33:56 | - | 66,000 |
11.07.24 12:27:15 | - | 66,000 |
11.07.24 09:54:23 | - | 66,000 |
11.07.24 09:44:57 | - | 66,000 |
11.07.24 09:40:39 | - | 66,000 |