EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:52 | 0 | 32,6700 |
16.07.24 08:03:07 | 0 | 33,6050 |
15.07.24 08:00:39 | 30 | 34,3750 |
12.07.24 16:34:14 | 1,00 Tsd. | 34,1350 |
12.07.24 08:00:08 | 0 | 34,0250 |
11.07.24 08:01:06 | 0 | 33,5600 |
10.07.24 08:04:03 | 0 | 33,5400 |
09.07.24 08:04:19 | 0 | 33,4000 |
08.07.24 08:32:30 | 0 | 33,3250 |
05.07.24 08:03:41 | 0 | 34,1300 |
04.07.24 08:03:01 | 0 | 34,2400 |
03.07.24 11:35:27 | 240 | 34,1650 |
03.07.24 08:00:18 | 0 | 34,1650 |
02.07.24 08:03:41 | 0 | 33,9200 |
01.07.24 08:09:39 | 0 | 34,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:35 | 0 | 34,6300 |
27.06.24 08:01:37 | 0 | 35,0500 |
26.06.24 08:00:47 | 0 | 35,7700 |
25.06.24 08:00:40 | 0 | 35,6750 |
24.06.24 08:05:00 | 0 | 34,3400 |
21.06.24 08:02:22 | 0 | 34,9850 |
20.06.24 08:00:39 | 0 | 35,3600 |
19.06.24 08:00:14 | 0 | 35,3750 |
18.06.24 08:02:10 | 0 | 35,7500 |
Keine Daten verfügbar