EQT Corporation
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 44,5800 |
24.12.24 21:30:00 | - | 44,5800 |
24.12.24 19:10:00 | - | 44,5800 |
24.12.24 19:00:02 | 359,54 Tsd. | 44,5800 |
24.12.24 18:59:59 | 200 | 44,5600 |
24.12.24 18:59:59 | 200 | 44,5600 |
24.12.24 18:59:57 | 100 | 44,5650 |
24.12.24 18:59:53 | 100 | 44,5700 |
24.12.24 18:59:53 | 143 | 44,5700 |
24.12.24 18:59:53 | 125 | 44,5800 |
24.12.24 18:59:51 | 100 | 44,5750 |
24.12.24 18:59:51 | 100 | 44,5800 |
24.12.24 18:59:51 | 214 | 44,5900 |
24.12.24 18:59:50 | 100 | 44,5700 |
24.12.24 18:59:50 | 100 | 44,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 44,5700 |
24.12.24 18:59:50 | 100 | 44,5700 |
24.12.24 18:59:50 | 100 | 44,5700 |
24.12.24 18:59:49 | 100 | 44,5600 |
24.12.24 18:59:49 | 100 | 44,5600 |
24.12.24 18:59:49 | 200 | 44,5600 |
24.12.24 18:59:48 | 100 | 44,5500 |
24.12.24 18:59:48 | 100 | 44,5500 |
24.12.24 18:59:47 | 100 | 44,5600 |
24.12.24 18:59:47 | 117 | 44,5600 |
24.12.24 18:59:46 | 100 | 44,5550 |
24.12.24 18:59:46 | 200 | 44,5500 |
24.12.24 18:59:46 | 100 | 44,5450 |
24.12.24 18:59:46 | 100 | 44,5500 |
24.12.24 18:59:46 | 100 | 44,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 200 | 44,5500 |
24.12.24 18:59:45 | 100 | 44,5600 |
24.12.24 18:59:45 | 100 | 44,5500 |
24.12.24 18:59:45 | 100 | 44,5600 |
24.12.24 18:59:45 | 100 | 44,5600 |
24.12.24 18:59:45 | 100 | 44,5600 |
24.12.24 18:59:45 | 100 | 44,5600 |
24.12.24 18:59:45 | 100 | 44,5600 |
24.12.24 18:59:45 | 389 | 44,5500 |
24.12.24 18:59:45 | 100 | 44,5600 |
24.12.24 18:59:45 | 181 | 44,5650 |
24.12.24 18:59:45 | 100 | 44,5700 |
24.12.24 18:59:45 | 182 | 44,5600 |
24.12.24 18:59:45 | 319 | 44,5700 |
24.12.24 18:59:44 | 100 | 44,5550 |