EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:42 | 0 | 33,130 |
16.07.24 08:04:41 | 0 | 34,060 |
15.07.24 08:04:21 | 0 | 34,060 |
12.07.24 08:02:47 | 0 | 34,025 |
12.07.24 08:02:25 | 0 | 34,025 |
11.07.24 08:01:34 | 0 | 33,670 |
10.07.24 08:04:06 | 0 | 33,670 |
09.07.24 08:01:32 | 0 | 33,670 |
08.07.24 08:16:55 | 0 | 33,670 |
05.07.24 08:08:54 | 0 | 34,420 |
04.07.24 08:03:25 | 0 | 34,420 |
03.07.24 08:03:01 | 0 | 34,420 |
02.07.24 08:04:01 | 0 | 34,420 |
01.07.24 08:05:46 | 0 | 34,665 |
28.06.24 08:04:12 | 0 | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:02 | 0 | 35,485 |
26.06.24 08:03:32 | 0 | 35,770 |
25.06.24 08:09:22 | 0 | 35,670 |
24.06.24 08:02:10 | 0 | 34,735 |
21.06.24 08:04:12 | 0 | 35,495 |
20.06.24 08:08:33 | 0 | 35,735 |
19.06.24 08:05:16 | 0 | 35,735 |
18.06.24 08:06:14 | 0 | 36,270 |
Keine Daten verfügbar