EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:02 | 4 | 41,690 |
23.12.24 18:34:52 | 35 | 41,905 |
23.12.24 18:13:51 | 6 | 41,580 |
23.12.24 18:06:02 | 1 | 41,695 |
23.12.24 15:36:22 | 4 | 41,480 |
23.12.24 14:19:40 | 10 | 41,380 |
20.12.24 18:10:41 | 5 | 41,535 |
20.12.24 16:48:21 | 30 | 41,820 |
20.12.24 16:15:01 | 85 | 41,635 |
20.12.24 10:13:28 | 45 | 40,680 |
20.12.24 09:43:57 | 23 | 40,660 |
19.12.24 16:18:05 | 45 | 41,455 |
19.12.24 15:55:29 | 15 | 41,500 |
19.12.24 15:13:26 | 116 | 41,565 |
18.12.24 21:58:52 | 115 | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:39:32 | 170 | 40,960 |
18.12.24 17:47:26 | 500 | 42,000 |
18.12.24 17:39:14 | 240 | 42,140 |
18.12.24 17:07:00 | 45 | 42,010 |
18.12.24 16:18:41 | 120 | 41,930 |
18.12.24 11:07:15 | 11 | 42,330 |
18.12.24 08:00:01 | 6 | 42,560 |
17.12.24 18:39:45 | 27 | 41,990 |
17.12.24 17:20:52 | 110 | 42,180 |
17.12.24 15:38:33 | 48 | 41,750 |
17.12.24 10:29:18 | 125 | 42,450 |
16.12.24 16:31:36 | 240 | 42,985 |
16.12.24 15:36:22 | 1 | 43,050 |
13.12.24 11:37:42 | 109 | 43,740 |
13.12.24 09:10:32 | 261 | 43,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:10:26 | 138 | 43,665 |
12.12.24 19:12:09 | 70 | 44,025 |
12.12.24 17:43:26 | 12 | 44,160 |
12.12.24 17:18:53 | 70 | 44,000 |
12.12.24 16:40:26 | 57 | 43,985 |
12.12.24 16:11:31 | 6 | 43,270 |
12.12.24 15:30:02 | 32 | 43,560 |
12.12.24 14:34:44 | 60 | 43,800 |
12.12.24 14:34:38 | 140 | 43,815 |
12.12.24 13:45:11 | 128 | 43,560 |
12.12.24 13:40:47 | 100 | 43,560 |
12.12.24 13:38:40 | 40 | 43,560 |
12.12.24 13:11:00 | 100 | 43,565 |
12.12.24 12:59:54 | 100 | 43,565 |
12.12.24 09:40:03 | 4 | 43,735 |