EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 16:42:26 | 70 | 33,000 |
| 17.07.24 15:54:54 | 70 | 33,605 |
| 17.07.24 10:11:07 | 50 | 32,670 |
| 16.07.24 18:27:05 | 7 | 33,350 |
| 16.07.24 17:09:28 | 9 | 33,430 |
| 16.07.24 16:23:09 | 10 | 33,150 |
| 16.07.24 16:22:38 | 30 | 33,150 |
| 16.07.24 15:34:27 | 40 | 33,600 |
| 16.07.24 09:58:11 | 100 | 33,920 |
| 15.07.24 20:26:16 | 70 | 33,990 |
| 15.07.24 17:58:58 | 15 | 34,130 |
| 15.07.24 15:36:23 | 5 | 34,205 |
| 15.07.24 13:36:41 | 15 | 33,875 |
| 15.07.24 13:00:14 | 200 | 34,040 |
| 15.07.24 12:37:55 | 50 | 34,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:07:34 | 8 | 34,035 |
| 11.07.24 16:13:50 | 10 | 34,180 |
| 11.07.24 16:03:33 | 88 | 34,115 |
| 10.07.24 16:30:04 | 53 | 33,475 |
| 10.07.24 16:24:10 | 30 | 33,640 |
| 10.07.24 15:08:36 | 70 | 33,615 |
| 10.07.24 15:08:32 | 180 | 33,610 |
| 09.07.24 18:58:47 | 15 | 33,825 |
| 09.07.24 15:02:31 | 435 | 34,000 |
| 09.07.24 15:02:19 | 180 | 34,010 |
| 09.07.24 14:22:48 | 1 | 33,410 |
| 09.07.24 08:00:10 | 5 | 33,400 |
| 08.07.24 15:46:01 | 1 | 34,015 |
| 08.07.24 15:36:21 | 4 | 33,920 |
| 08.07.24 15:02:01 | 29 | 33,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 09:30:10 | 1 | 33,640 |
| 08.07.24 08:01:54 | 30 | 33,295 |
| 05.07.24 17:58:06 | 3 | 33,875 |
| 03.07.24 18:42:39 | 15 | 34,495 |
| 03.07.24 09:13:38 | 28 | 34,570 |
| 02.07.24 09:30:56 | 1 | 33,940 |
| 01.07.24 20:28:01 | 9 | 34,175 |
| 01.07.24 16:10:50 | 130 | 33,950 |
| 01.07.24 15:36:25 | 4 | 34,285 |
| 01.07.24 13:47:21 | 110 | 34,340 |
| 01.07.24 09:30:45 | 5 | 34,665 |
| 28.06.24 16:18:37 | 40 | 34,525 |
| 28.06.24 16:10:58 | 11 | 34,565 |
| 28.06.24 14:42:34 | 5 | 35,500 |
| 27.06.24 21:58:36 | 29 | 34,890 |