Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:15:00 | - | 101,5200 |
25.04.25 22:00:00 | 200 | 101,5330 |
25.04.25 22:00:00 | 286,35 Tsd. | 101,5200 |
25.04.25 21:59:59 | 176 | 101,5300 |
25.04.25 21:59:59 | 100 | 101,5100 |
25.04.25 21:59:59 | 100 | 101,5100 |
25.04.25 21:59:59 | 100 | 101,5100 |
25.04.25 21:59:59 | 100 | 101,5200 |
25.04.25 21:59:59 | 100 | 101,5200 |
25.04.25 21:59:59 | 100 | 101,5200 |
25.04.25 21:59:59 | 100 | 101,5200 |
25.04.25 21:59:59 | 100 | 101,5110 |
25.04.25 21:59:59 | 100 | 101,5100 |
25.04.25 21:59:59 | 100 | 101,5200 |
25.04.25 21:59:59 | 100 | 101,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 500 | 101,5030 |
25.04.25 21:59:59 | 300 | 101,5010 |
25.04.25 21:59:58 | 101 | 101,5100 |
25.04.25 21:59:58 | 100 | 101,5500 |
25.04.25 21:59:58 | 100 | 101,5300 |
25.04.25 21:59:58 | 100 | 101,5300 |
25.04.25 21:59:58 | 100 | 101,5100 |
25.04.25 21:59:58 | 100 | 101,5300 |
25.04.25 21:59:58 | 100 | 101,5100 |
25.04.25 21:59:58 | 100 | 101,5400 |
25.04.25 21:59:58 | 100 | 101,5500 |
25.04.25 21:59:57 | 100 | 101,5300 |
25.04.25 21:59:57 | 100 | 101,5100 |
25.04.25 21:59:57 | 100 | 101,5200 |
25.04.25 21:59:57 | 100 | 101,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 101,5200 |
25.04.25 21:59:57 | 100 | 101,5400 |
25.04.25 21:59:57 | 100 | 101,5500 |
25.04.25 21:59:57 | 194 | 101,5400 |
25.04.25 21:59:57 | 100 | 101,5400 |
25.04.25 21:59:57 | 100 | 101,5400 |
25.04.25 21:59:57 | 100 | 101,5400 |
25.04.25 21:59:57 | 104 | 101,5100 |
25.04.25 21:59:56 | 100 | 101,5200 |
25.04.25 21:59:56 | 100 | 101,5500 |
25.04.25 21:59:56 | 100 | 101,5400 |
25.04.25 21:59:56 | 100 | 101,5400 |
25.04.25 21:59:56 | 100 | 101,5500 |
25.04.25 21:59:56 | 100 | 101,5400 |
25.04.25 21:59:56 | 100 | 101,5300 |