Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 448,57 Tsd. | 87,9300 |
04.04.25 22:00:00 | 1,31 Tsd. | 87,8300 |
04.04.25 21:59:59 | 273 | 87,9400 |
04.04.25 21:59:59 | 197 | 87,9300 |
04.04.25 21:59:59 | 269 | 87,9300 |
04.04.25 21:59:59 | 751 | 87,9200 |
04.04.25 21:59:59 | 141 | 87,8200 |
04.04.25 21:59:59 | 159 | 87,8400 |
04.04.25 21:59:59 | 200 | 87,8400 |
04.04.25 21:59:59 | 200 | 87,8400 |
04.04.25 21:59:59 | 100 | 87,8800 |
04.04.25 21:59:59 | 100 | 87,8300 |
04.04.25 21:59:59 | 100 | 87,8300 |
04.04.25 21:59:59 | 349 | 87,8400 |
04.04.25 21:59:59 | 349 | 87,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 306 | 87,8400 |
04.04.25 21:59:59 | 294 | 87,8400 |
04.04.25 21:59:59 | 349 | 87,8400 |
04.04.25 21:59:59 | 200 | 87,8860 |
04.04.25 21:59:59 | 196 | 87,8400 |
04.04.25 21:59:59 | 465 | 87,8400 |
04.04.25 21:59:59 | 1,56 Tsd. | 87,9100 |
04.04.25 21:59:59 | 135 | 87,8400 |
04.04.25 21:59:59 | 100 | 87,8500 |
04.04.25 21:59:59 | 100 | 87,9200 |
04.04.25 21:59:59 | 520 | 87,9800 |
04.04.25 21:59:59 | 100 | 87,9800 |
04.04.25 21:59:59 | 100 | 87,9800 |
04.04.25 21:59:59 | 100 | 87,9800 |
04.04.25 21:59:59 | 100 | 87,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 87,9300 |
04.04.25 21:59:59 | 100 | 87,9200 |
04.04.25 21:59:59 | 704 | 87,9000 |
04.04.25 21:59:59 | 100 | 87,9000 |
04.04.25 21:59:59 | 100 | 87,8600 |
04.04.25 21:59:59 | 100 | 87,8900 |
04.04.25 21:59:59 | 1,07 Tsd. | 87,8700 |
04.04.25 21:59:59 | 200 | 87,8700 |
04.04.25 21:59:59 | 100 | 87,8700 |
04.04.25 21:59:59 | 980 | 87,8700 |
04.04.25 21:59:59 | 268 | 87,8700 |
04.04.25 21:59:59 | 500 | 87,8800 |
04.04.25 21:59:59 | 100 | 87,8900 |
04.04.25 21:59:59 | 189 | 87,8900 |
04.04.25 21:59:59 | 187 | 87,8900 |