DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:57 | 22 | 89,24 |
25.04.25 21:27:41 | 3 | 89,11 |
25.04.25 21:27:17 | 4 | 89,12 |
25.04.25 20:09:56 | 11 | 88,83 |
25.04.25 19:42:23 | 25 | 89,07 |
25.04.25 19:37:46 | 50 | 89,25 |
25.04.25 19:35:43 | 33 | 89,39 |
25.04.25 18:30:33 | 25 | 88,35 |
25.04.25 18:16:26 | 3 | 87,98 |
25.04.25 18:09:11 | 2 | 87,85 |
25.04.25 18:05:34 | 20 | 88,03 |
25.04.25 17:33:25 | 235 | 87,96 |
25.04.25 16:47:21 | 90 | 87,71 |
25.04.25 16:10:22 | 50 | 87,93 |
25.04.25 16:09:19 | 200 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:53:22 | 18 | 87,69 |
25.04.25 14:46:51 | 1 | 87,19 |
25.04.25 11:54:57 | 3 | 88,31 |
25.04.25 11:05:32 | 5 | 87,75 |
25.04.25 10:41:28 | 17 | 88,49 |
25.04.25 10:28:04 | 3 | 88,34 |
25.04.25 10:07:34 | 63 | 88,03 |
25.04.25 10:01:51 | 70 | 87,58 |
25.04.25 09:05:35 | 70 | 88,28 |
25.04.25 09:04:47 | 11 | 89,13 |
25.04.25 08:28:33 | 4 | 89,10 |
25.04.25 07:46:31 | 1 | 89,05 |
24.04.25 21:22:13 | 20 | 87,22 |
24.04.25 21:03:28 | 39 | 87,20 |
24.04.25 20:50:47 | 20 | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:40:58 | 30 | 87,30 |
24.04.25 19:03:18 | 5 | 87,01 |
24.04.25 18:55:05 | 3 | 87,30 |
24.04.25 18:37:46 | 15 | 87,32 |
24.04.25 18:35:56 | 5 | 87,41 |
24.04.25 16:55:48 | 100 | 86,26 |
24.04.25 16:46:13 | 20 | 86,46 |
24.04.25 16:26:46 | 32 | 85,87 |
24.04.25 16:20:41 | 5 | 85,88 |
24.04.25 14:17:59 | 5 | 84,73 |
24.04.25 14:09:57 | 100 | 84,11 |
24.04.25 12:50:54 | 2 | 84,26 |
24.04.25 12:50:03 | 22 | 83,88 |
24.04.25 12:49:20 | 90 | 83,88 |
24.04.25 12:45:35 | 85 | 83,83 |