DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:01 | 100 | 80,35 |
04.04.25 21:52:11 | 7 | 80,56 |
04.04.25 21:43:28 | 48 | 80,77 |
04.04.25 21:34:53 | 8 | 81,36 |
04.04.25 21:29:33 | 24 | 81,12 |
04.04.25 21:26:00 | 30 | 80,83 |
04.04.25 21:25:43 | 12 | 81,11 |
04.04.25 21:14:22 | 1 | 81,09 |
04.04.25 21:12:58 | 6 | 80,88 |
04.04.25 21:11:32 | 3 | 80,82 |
04.04.25 21:10:29 | 30 | 80,68 |
04.04.25 21:06:15 | 6 | 80,36 |
04.04.25 20:54:48 | 3 | 80,74 |
04.04.25 20:43:02 | 6 | 80,55 |
04.04.25 20:23:20 | 15 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:22:36 | 5 | 80,87 |
04.04.25 20:17:39 | 10 | 81,00 |
04.04.25 20:16:28 | 1 | 81,05 |
04.04.25 20:13:26 | 107 | 81,25 |
04.04.25 20:12:58 | 7 | 81,43 |
04.04.25 19:58:57 | 30 | 81,14 |
04.04.25 19:54:35 | 11 | 81,33 |
04.04.25 19:48:19 | 18 | 81,19 |
04.04.25 19:45:39 | 100 | 81,22 |
04.04.25 19:42:11 | 45 | 81,36 |
04.04.25 19:38:37 | 30 | 81,43 |
04.04.25 19:36:31 | 10 | 81,01 |
04.04.25 19:33:19 | 7 | 81,24 |
04.04.25 19:30:15 | 12 | 81,18 |
04.04.25 19:28:00 | 200 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:16:53 | 7 | 80,37 |
04.04.25 19:15:49 | 12 | 80,47 |
04.04.25 19:15:09 | 18 | 80,44 |
04.04.25 19:11:58 | 20 | 80,65 |
04.04.25 19:11:02 | 13 | 80,77 |
04.04.25 19:09:54 | 6 | 80,72 |
04.04.25 19:07:40 | 21 | 80,70 |
04.04.25 19:07:40 | 2 | 80,70 |
04.04.25 19:06:13 | 62 | 80,66 |
04.04.25 19:04:00 | 6 | 80,73 |
04.04.25 19:03:42 | 25 | 80,73 |
04.04.25 18:56:09 | 30 | 80,47 |
04.04.25 18:54:37 | 40 | 80,45 |
04.04.25 18:50:21 | 9 | 80,43 |
04.04.25 18:49:47 | 3 | 80,50 |