DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:59 | - | 79,730 |
04.04.25 22:59:44 | - | 79,740 |
04.04.25 22:59:41 | - | 79,770 |
04.04.25 22:59:15 | - | 79,730 |
04.04.25 22:59:09 | - | 79,760 |
04.04.25 22:59:03 | - | 79,730 |
04.04.25 22:58:10 | - | 79,730 |
04.04.25 22:58:05 | - | 79,760 |
04.04.25 22:57:57 | - | 79,730 |
04.04.25 22:57:35 | - | 79,750 |
04.04.25 22:57:34 | - | 79,770 |
04.04.25 22:57:22 | - | 79,760 |
04.04.25 22:57:20 | - | 79,810 |
04.04.25 22:56:32 | - | 79,780 |
04.04.25 22:56:31 | - | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:08 | - | 79,760 |
04.04.25 22:56:05 | - | 79,720 |
04.04.25 22:55:19 | - | 79,760 |
04.04.25 22:55:04 | - | 79,780 |
04.04.25 22:54:43 | - | 79,770 |
04.04.25 22:54:35 | - | 79,780 |
04.04.25 22:54:30 | - | 79,760 |
04.04.25 22:54:11 | - | 79,790 |
04.04.25 22:53:41 | - | 79,810 |
04.04.25 22:53:39 | - | 79,830 |
04.04.25 22:53:10 | - | 79,810 |
04.04.25 22:52:57 | - | 79,790 |
04.04.25 22:52:50 | - | 79,790 |
04.04.25 22:52:37 | - | 79,820 |
04.04.25 22:52:27 | - | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:52:23 | - | 79,830 |
04.04.25 22:52:19 | - | 79,850 |
04.04.25 22:52:12 | - | 79,830 |
04.04.25 22:52:08 | - | 79,810 |
04.04.25 22:51:53 | - | 79,830 |
04.04.25 22:51:38 | - | 79,810 |
04.04.25 22:51:36 | - | 79,850 |
04.04.25 22:51:25 | - | 79,860 |
04.04.25 22:51:11 | - | 79,840 |
04.04.25 22:51:09 | - | 79,820 |
04.04.25 22:51:01 | - | 79,840 |
04.04.25 22:50:42 | - | 79,820 |
04.04.25 22:50:35 | - | 79,840 |
04.04.25 22:50:21 | - | 79,860 |
04.04.25 22:50:12 | - | 79,890 |