DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:53 | - | 89,210 |
25.04.25 22:47:00 | - | 89,080 |
25.04.25 22:45:52 | - | 89,040 |
25.04.25 22:44:32 | - | 89,080 |
25.04.25 22:44:07 | - | 89,250 |
25.04.25 22:43:42 | - | 89,270 |
25.04.25 22:43:30 | - | 89,250 |
25.04.25 22:41:31 | - | 89,080 |
25.04.25 22:39:53 | - | 89,120 |
25.04.25 22:37:19 | - | 89,150 |
25.04.25 22:37:15 | - | 89,230 |
25.04.25 22:37:12 | - | 89,270 |
25.04.25 22:34:32 | - | 89,200 |
25.04.25 22:33:30 | - | 89,120 |
25.04.25 22:32:33 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:29:10 | - | 89,190 |
25.04.25 22:28:51 | - | 89,100 |
25.04.25 22:18:52 | - | 89,110 |
25.04.25 22:15:28 | - | 89,140 |
25.04.25 22:14:53 | - | 89,100 |
25.04.25 22:11:24 | - | 89,070 |
25.04.25 22:10:30 | - | 89,030 |
25.04.25 22:10:12 | - | 89,050 |
25.04.25 22:05:30 | - | 89,010 |
25.04.25 22:05:26 | - | 89,110 |
25.04.25 22:05:21 | - | 89,110 |
25.04.25 22:05:19 | - | 89,140 |
25.04.25 22:05:16 | - | 89,020 |
25.04.25 22:05:14 | - | 88,900 |
25.04.25 22:04:51 | - | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:04:49 | - | 88,900 |
25.04.25 22:04:42 | - | 89,000 |
25.04.25 22:04:40 | - | 89,090 |
25.04.25 22:04:39 | - | 88,640 |
25.04.25 22:04:37 | - | 88,550 |
25.04.25 22:04:11 | - | 89,010 |
25.04.25 22:03:31 | - | 89,050 |
25.04.25 22:01:32 | - | 89,100 |
25.04.25 22:00:56 | - | 89,030 |
25.04.25 22:00:32 | - | 89,070 |
25.04.25 22:00:22 | - | 89,030 |
25.04.25 22:00:19 | - | 89,220 |
25.04.25 22:00:07 | - | 89,210 |
25.04.25 22:00:00 | - | 89,140 |
25.04.25 21:59:51 | - | 89,140 |