DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:02 | 5 | 111,720 |
09:22:34 | 1 | 111,200 |
09:13:25 | 0 | 111,800 |
09:05:30 | 3 | 111,860 |
08:25:43 | 3 | 111,760 |
08:07:28 | 20 | 111,500 |
08:00:48 | 0 | 111,160 |
17.07.24 21:58:24 | 3 | 111,160 |
17.07.24 21:43:05 | 0 | 111,480 |
17.07.24 21:41:43 | 1 | 111,440 |
17.07.24 21:19:04 | 3 | 111,040 |
17.07.24 21:14:10 | 0 | 111,060 |
17.07.24 21:06:00 | 3 | 110,940 |
17.07.24 20:43:33 | 0 | 111,240 |
17.07.24 20:16:50 | 3 | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:13:28 | 0 | 111,440 |
17.07.24 20:11:04 | 3 | 111,440 |
17.07.24 20:03:34 | 8 | 111,300 |
17.07.24 19:57:23 | 3 | 111,140 |
17.07.24 19:44:50 | 3 | 111,320 |
17.07.24 19:43:18 | 0 | 111,300 |
17.07.24 19:41:57 | 9 | 111,300 |
17.07.24 19:15:55 | 3 | 111,000 |
17.07.24 19:13:55 | 0 | 111,040 |
17.07.24 19:01:01 | 3 | 111,220 |
17.07.24 18:43:39 | 0 | 110,320 |
17.07.24 18:38:17 | 3 | 110,580 |
17.07.24 18:18:48 | 1 | 110,640 |
17.07.24 18:13:51 | 0 | 110,380 |
17.07.24 18:09:34 | 20 | 110,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:04:52 | 3 | 110,500 |
17.07.24 18:04:47 | 3 | 110,720 |
17.07.24 18:02:18 | 3 | 110,740 |
17.07.24 17:46:50 | 2 | 111,060 |
17.07.24 17:44:15 | 0 | 111,140 |
17.07.24 17:37:20 | 3 | 111,740 |
17.07.24 17:32:01 | 5 | 112,220 |
17.07.24 17:14:15 | 0 | 111,980 |
17.07.24 16:58:54 | 34 | 111,740 |
17.07.24 16:55:49 | 8 | 112,300 |
17.07.24 16:44:00 | 0 | 112,580 |
17.07.24 16:20:54 | 2 | 112,960 |
17.07.24 16:13:42 | 0 | 112,460 |
17.07.24 16:02:48 | 4 | 112,100 |
17.07.24 16:00:03 | 50 | 112,480 |