DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:45 | 0 | 89,270 |
25.04.25 22:13:38 | 0 | 89,140 |
25.04.25 21:59:07 | 3 | 89,140 |
25.04.25 21:48:58 | 200 | 89,350 |
25.04.25 21:47:54 | 4 | 89,350 |
25.04.25 21:47:12 | 7 | 88,890 |
25.04.25 21:43:40 | 0 | 88,880 |
25.04.25 21:13:54 | 0 | 88,750 |
25.04.25 20:43:16 | 0 | 88,700 |
25.04.25 20:13:18 | 0 | 88,570 |
25.04.25 19:45:58 | 2 | 88,570 |
25.04.25 19:43:27 | 0 | 89,270 |
25.04.25 19:31:17 | 6 | 89,490 |
25.04.25 19:13:19 | 0 | 89,200 |
25.04.25 18:52:14 | 10 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:43:51 | 0 | 88,540 |
25.04.25 18:13:03 | 0 | 88,250 |
25.04.25 18:02:36 | 12 | 88,250 |
25.04.25 17:43:56 | 0 | 88,200 |
25.04.25 17:24:25 | 2 | 88,380 |
25.04.25 17:14:02 | 0 | 87,760 |
25.04.25 16:48:13 | 2 | 87,760 |
25.04.25 16:43:27 | 0 | 87,840 |
25.04.25 16:13:47 | 0 | 87,910 |
25.04.25 16:01:36 | 7 | 87,420 |
25.04.25 15:43:59 | 0 | 88,100 |
25.04.25 15:33:59 | 10 | 88,450 |
25.04.25 15:13:33 | 0 | 87,220 |
25.04.25 14:43:36 | 0 | 87,220 |
25.04.25 14:38:30 | 4 | 87,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:38:12 | 4 | 86,940 |
25.04.25 14:13:41 | 0 | 87,220 |
25.04.25 13:43:21 | 0 | 87,220 |
25.04.25 13:15:00 | 1 | 87,220 |
25.04.25 13:13:06 | 0 | 87,920 |
25.04.25 13:09:51 | 12 | 87,930 |
25.04.25 13:01:56 | 10 | 87,850 |
25.04.25 12:57:40 | 3 | 87,790 |
25.04.25 12:43:35 | 15 | 87,060 |
25.04.25 12:43:03 | 0 | 87,940 |
25.04.25 12:13:22 | 0 | 88,320 |
25.04.25 11:43:05 | 0 | 88,380 |
25.04.25 11:32:01 | 4 | 88,460 |
25.04.25 11:13:11 | 0 | 88,380 |
25.04.25 10:43:05 | 0 | 88,450 |