DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:47:01 | 22 | 80,330 |
04.04.25 22:44:23 | 0 | 80,050 |
04.04.25 22:37:37 | 3 | 80,190 |
04.04.25 22:26:47 | 7 | 80,120 |
04.04.25 22:24:53 | 5 | 80,130 |
04.04.25 22:23:24 | 4 | 80,000 |
04.04.25 22:13:41 | 0 | 80,160 |
04.04.25 22:04:34 | 3 | 80,170 |
04.04.25 21:56:23 | 5 | 80,630 |
04.04.25 21:54:34 | 4 | 80,590 |
04.04.25 21:53:25 | 2 | 80,640 |
04.04.25 21:52:53 | 3 | 80,770 |
04.04.25 21:51:19 | 10 | 80,580 |
04.04.25 21:48:14 | 1 | 80,700 |
04.04.25 21:46:01 | 10 | 81,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:25 | 0 | 80,940 |
04.04.25 21:35:07 | 5 | 81,610 |
04.04.25 21:29:15 | 5 | 81,270 |
04.04.25 21:24:33 | 4 | 81,290 |
04.04.25 21:13:18 | 0 | 80,480 |
04.04.25 21:11:11 | 1 | 80,210 |
04.04.25 20:57:16 | 7 | 80,920 |
04.04.25 20:55:09 | 24 | 80,880 |
04.04.25 20:54:57 | 23 | 80,400 |
04.04.25 20:49:32 | 3 | 80,970 |
04.04.25 20:49:29 | 2 | 80,980 |
04.04.25 20:48:09 | 4 | 80,840 |
04.04.25 20:48:00 | 4 | 80,760 |
04.04.25 20:46:39 | 7 | 80,430 |
04.04.25 20:44:02 | 25 | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:43:10 | 0 | 80,620 |
04.04.25 20:33:33 | 14 | 80,770 |
04.04.25 20:26:16 | 5 | 81,070 |
04.04.25 20:26:12 | 1 | 81,070 |
04.04.25 20:25:54 | 1 | 81,100 |
04.04.25 20:25:07 | 4 | 81,220 |
04.04.25 20:24:28 | 3 | 81,250 |
04.04.25 20:19:45 | 1 | 81,040 |
04.04.25 20:18:44 | 3 | 81,100 |
04.04.25 20:17:57 | 11 | 81,100 |
04.04.25 20:16:05 | 4 | 81,230 |
04.04.25 20:13:16 | 0 | 81,100 |
04.04.25 20:10:22 | 3 | 81,470 |
04.04.25 20:09:58 | 4 | 81,600 |
04.04.25 20:05:28 | 3 | 81,800 |