PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:53 | 100 | 3,600 |
09:04:48 | 14 | 3,400 |
20.12.24 17:36:16 | 0 | 3,720 |
20.12.24 17:15:52 | 1,00 Tsd. | 3,880 |
20.12.24 11:32:15 | 2,20 Tsd. | 3,900 |
20.12.24 11:14:57 | 3,00 Tsd. | 3,500 |
20.12.24 09:50:34 | 101 | 3,380 |
20.12.24 09:50:34 | 110 | 3,400 |
19.12.24 16:27:48 | 298 | 3,460 |
19.12.24 16:09:07 | 27 | 3,460 |
19.12.24 14:46:40 | 100 | 3,520 |
19.12.24 14:46:40 | 100 | 3,540 |
19.12.24 09:35:38 | 972 | 3,460 |
19.12.24 09:35:38 | 1,03 Tsd. | 3,480 |
18.12.24 17:36:05 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:11:36 | 300 | 3,600 |
18.12.24 15:14:15 | 1,26 Tsd. | 3,600 |
18.12.24 15:14:15 | 1,14 Tsd. | 3,620 |
18.12.24 13:53:30 | 46 | 3,620 |
18.12.24 12:39:00 | 410 | 3,620 |
18.12.24 12:12:34 | 286 | 3,620 |
18.12.24 11:59:09 | 1,15 Tsd. | 3,880 |
17.12.24 17:36:29 | 0 | 3,860 |
17.12.24 13:50:19 | 162 | 3,940 |
17.12.24 12:42:02 | 2,00 Tsd. | 3,780 |
16.12.24 17:36:22 | 0 | 3,920 |
16.12.24 17:08:24 | 1 | 4,000 |
16.12.24 16:47:58 | 9 | 3,840 |
16.12.24 16:08:25 | 1 | 3,840 |
16.12.24 16:00:30 | 2 | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:50:50 | 5 | 3,840 |
16.12.24 14:43:39 | 905 | 4,000 |
16.12.24 14:40:56 | 295 | 4,000 |
16.12.24 14:40:56 | 605 | 3,980 |
16.12.24 13:03:47 | 877 | 3,980 |
16.12.24 12:59:27 | 1,00 Tsd. | 4,000 |
16.12.24 12:58:29 | 373 | 3,980 |
16.12.24 12:29:52 | 1,00 Tsd. | 3,980 |
16.12.24 12:26:10 | 900 | 3,980 |
16.12.24 12:21:55 | 670 | 3,980 |
16.12.24 12:21:21 | 292 | 4,000 |
16.12.24 11:54:32 | 375 | 3,980 |
16.12.24 11:54:20 | 805 | 3,980 |
16.12.24 11:45:45 | 1,01 Tsd. | 3,980 |
16.12.24 11:45:45 | 2,00 Tsd. | 3,980 |