PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:54 | 0 | 6,4500 |
14.10.24 09:16:23 | 0 | 6,4000 |
11.10.24 09:41:01 | 0 | 6,6500 |
10.10.24 09:16:37 | 0 | 6,1500 |
09.10.24 14:32:16 | 320 | 6,2500 |
09.10.24 09:18:19 | 0 | 6,2000 |
08.10.24 09:19:44 | 0 | 6,4000 |
08.10.24 09:18:36 | 0 | 6,4000 |
07.10.24 09:19:53 | 0 | 6,5000 |
04.10.24 13:47:17 | 0 | 6,4000 |
03.10.24 09:21:37 | 0 | 6,6000 |
02.10.24 09:15:53 | 0 | 6,6500 |
01.10.24 10:13:10 | 0 | 6,8000 |
01.10.24 09:16:25 | 0 | 6,8000 |
30.09.24 09:18:20 | 0 | 7,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:10 | 0 | 7,1000 |
26.09.24 09:20:39 | 0 | 7,2000 |
25.09.24 15:16:08 | 0 | 7,2000 |
24.09.24 09:20:17 | 0 | 7,4500 |
23.09.24 11:34:18 | 0 | 7,3500 |
23.09.24 09:30:04 | 0 | 7,4000 |
20.09.24 17:17:02 | 741 | 7,6500 |
20.09.24 13:37:53 | 0 | 7,6500 |
19.09.24 09:20:31 | 0 | 7,3000 |
18.09.24 09:15:40 | 0 | 6,9500 |
17.09.24 09:16:38 | 0 | 6,7000 |
16.09.24 09:17:57 | 0 | 6,6500 |
Keine Daten verfügbar