PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 6,450 |
17:52:12 | 0 | 6,450 |
16:48:11 | 0 | 6,400 |
15:59:02 | 0 | 6,400 |
14:41:02 | 0 | 6,400 |
13:30:02 | 0 | 6,400 |
12:24:01 | 0 | 6,400 |
11:33:02 | 0 | 6,400 |
10:25:02 | 0 | 6,450 |
09:20:34 | 0 | 6,500 |
08:09:42 | 0 | 6,450 |
14.10.24 19:50:03 | 0 | 6,400 |
14.10.24 18:50:02 | 0 | 6,400 |
14.10.24 17:52:11 | 0 | 6,400 |
14.10.24 16:48:11 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:02 | 0 | 6,500 |
14.10.24 14:41:01 | 0 | 6,450 |
14.10.24 13:30:05 | 0 | 6,450 |
14.10.24 12:24:02 | 0 | 6,450 |
14.10.24 11:33:01 | 0 | 6,450 |
14.10.24 10:25:02 | 0 | 6,450 |
14.10.24 09:20:35 | 0 | 6,450 |
14.10.24 08:32:10 | 0 | 6,450 |
11.10.24 19:50:01 | 0 | 6,400 |
11.10.24 18:50:02 | 0 | 6,400 |
11.10.24 17:52:13 | 0 | 6,400 |
11.10.24 16:48:11 | 0 | 6,500 |
11.10.24 15:59:02 | 0 | 6,500 |
11.10.24 14:41:02 | 0 | 6,650 |
11.10.24 13:30:01 | 0 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:24:01 | 0 | 6,650 |
11.10.24 11:33:02 | 0 | 6,700 |
11.10.24 10:25:02 | 0 | 6,700 |
11.10.24 09:20:34 | 0 | 6,750 |
11.10.24 08:07:36 | 0 | 6,250 |
10.10.24 19:50:02 | 0 | 6,250 |
10.10.24 18:50:02 | 0 | 6,250 |
10.10.24 17:52:10 | 0 | 6,250 |
10.10.24 15:59:02 | 0 | 6,150 |
10.10.24 14:41:02 | 0 | 6,150 |
10.10.24 13:30:03 | 0 | 6,150 |
10.10.24 12:24:02 | 0 | 6,250 |
10.10.24 11:33:02 | 0 | 6,250 |
10.10.24 10:25:02 | 0 | 6,200 |
10.10.24 09:20:34 | 0 | 6,200 |