PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:07 | 0 | 8,050 |
09:43:18 | 0 | 8,050 |
09:13:04 | 0 | 7,950 |
08:00:34 | 0 | 7,950 |
11.07.24 21:43:57 | 0 | 7,950 |
11.07.24 21:13:31 | 0 | 7,950 |
11.07.24 20:43:52 | 0 | 7,950 |
11.07.24 20:14:24 | 0 | 7,950 |
11.07.24 19:43:49 | 0 | 7,950 |
11.07.24 19:13:22 | 0 | 7,950 |
11.07.24 18:43:25 | 0 | 7,950 |
11.07.24 18:14:06 | 0 | 7,950 |
11.07.24 17:43:33 | 0 | 7,950 |
11.07.24 17:14:19 | 0 | 7,950 |
11.07.24 16:44:21 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:13:46 | 0 | 7,950 |
11.07.24 15:43:26 | 0 | 7,950 |
11.07.24 15:13:27 | 0 | 7,950 |
11.07.24 14:43:30 | 0 | 7,950 |
11.07.24 14:13:48 | 0 | 7,950 |
11.07.24 13:43:41 | 0 | 7,950 |
11.07.24 13:14:06 | 0 | 7,950 |
11.07.24 12:58:05 | 200 | 7,950 |
11.07.24 12:44:22 | 0 | 8,050 |
11.07.24 12:13:56 | 0 | 8,100 |
11.07.24 11:44:18 | 0 | 8,100 |
11.07.24 11:13:38 | 0 | 8,100 |
11.07.24 10:44:00 | 0 | 8,100 |
11.07.24 10:13:48 | 0 | 8,100 |
11.07.24 09:43:40 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:13:51 | 0 | 8,100 |
11.07.24 08:00:40 | 0 | 8,100 |
10.07.24 21:43:06 | 0 | 8,100 |
10.07.24 21:13:06 | 0 | 8,100 |
10.07.24 20:43:27 | 0 | 8,100 |
10.07.24 20:13:27 | 0 | 8,100 |
10.07.24 19:43:47 | 0 | 8,100 |
10.07.24 19:14:13 | 0 | 8,100 |
10.07.24 18:44:22 | 0 | 8,100 |
10.07.24 18:13:48 | 0 | 8,100 |
10.07.24 17:44:18 | 0 | 8,100 |
10.07.24 17:14:22 | 0 | 8,150 |
10.07.24 16:44:10 | 0 | 8,150 |
10.07.24 16:13:34 | 0 | 8,150 |
10.07.24 15:43:03 | 0 | 8,150 |