DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | - | 104,060 |
23.12.24 21:59:48 | - | 104,040 |
23.12.24 21:59:22 | - | 104,100 |
23.12.24 21:59:19 | - | 104,060 |
23.12.24 21:59:07 | - | 104,020 |
23.12.24 21:58:04 | - | 104,060 |
23.12.24 21:57:57 | - | 104,080 |
23.12.24 21:57:42 | - | 104,100 |
23.12.24 21:57:37 | - | 104,140 |
23.12.24 21:56:18 | - | 104,100 |
23.12.24 21:56:04 | - | 104,060 |
23.12.24 21:55:40 | - | 104,020 |
23.12.24 21:55:34 | - | 104,060 |
23.12.24 21:54:50 | - | 104,020 |
23.12.24 21:54:43 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:26 | - | 104,020 |
23.12.24 21:54:18 | - | 104,020 |
23.12.24 21:54:11 | - | 104,060 |
23.12.24 21:53:26 | - | 104,000 |
23.12.24 21:52:09 | - | 104,060 |
23.12.24 21:51:56 | - | 104,020 |
23.12.24 21:51:34 | - | 103,980 |
23.12.24 21:50:55 | - | 104,020 |
23.12.24 21:50:23 | - | 104,040 |
23.12.24 21:50:22 | - | 104,080 |
23.12.24 21:50:09 | - | 104,040 |
23.12.24 21:50:08 | - | 104,000 |
23.12.24 21:50:02 | - | 104,000 |
23.12.24 21:49:54 | - | 103,980 |
23.12.24 21:49:34 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:13 | - | 103,980 |
23.12.24 21:48:16 | - | 104,000 |
23.12.24 21:48:10 | - | 104,040 |
23.12.24 21:45:54 | - | 103,980 |
23.12.24 21:45:20 | - | 103,940 |
23.12.24 21:45:18 | - | 103,980 |
23.12.24 21:44:44 | - | 103,940 |
23.12.24 21:44:22 | - | 103,920 |
23.12.24 21:44:20 | - | 103,940 |
23.12.24 21:43:34 | - | 103,980 |
23.12.24 21:43:29 | - | 103,980 |
23.12.24 21:43:15 | - | 104,020 |
23.12.24 21:42:44 | - | 103,980 |
23.12.24 21:42:06 | - | 103,940 |
23.12.24 21:41:41 | - | 103,960 |