DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:07 | 0 | 104,060 |
23.12.24 21:13:05 | 0 | 104,060 |
23.12.24 20:43:18 | 0 | 104,060 |
23.12.24 20:13:53 | 0 | 104,300 |
23.12.24 20:12:25 | 6 | 104,300 |
23.12.24 19:43:43 | 0 | 103,600 |
23.12.24 19:13:53 | 0 | 103,580 |
23.12.24 18:43:01 | 0 | 103,580 |
23.12.24 18:13:10 | 0 | 103,580 |
23.12.24 17:43:13 | 0 | 103,580 |
23.12.24 17:13:45 | 0 | 103,580 |
23.12.24 16:44:18 | 0 | 103,580 |
23.12.24 16:14:08 | 0 | 103,580 |
23.12.24 16:06:03 | 1 | 103,580 |
23.12.24 15:43:45 | 0 | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:50 | 0 | 103,880 |
23.12.24 15:00:59 | 1 | 103,880 |
23.12.24 14:43:26 | 0 | 104,000 |
23.12.24 14:13:17 | 0 | 104,000 |
23.12.24 13:43:17 | 0 | 104,000 |
23.12.24 13:13:59 | 0 | 103,960 |
23.12.24 12:43:04 | 0 | 103,960 |
23.12.24 12:13:23 | 0 | 103,960 |
23.12.24 11:43:58 | 0 | 103,960 |
23.12.24 11:14:05 | 0 | 103,880 |
23.12.24 10:44:17 | 0 | 103,820 |
23.12.24 10:14:05 | 0 | 103,820 |
23.12.24 09:44:09 | 0 | 103,820 |
23.12.24 09:14:05 | 0 | 103,780 |
23.12.24 08:00:47 | 0 | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:49 | 0 | 103,760 |
20.12.24 21:13:47 | 0 | 103,740 |
20.12.24 20:43:06 | 0 | 103,740 |
20.12.24 20:14:21 | 0 | 103,760 |
20.12.24 19:44:24 | 0 | 103,760 |
20.12.24 19:13:58 | 0 | 103,880 |
20.12.24 18:43:45 | 0 | 103,880 |
20.12.24 18:13:39 | 0 | 103,880 |
20.12.24 17:44:25 | 0 | 103,880 |
20.12.24 17:19:18 | 9 | 103,880 |
20.12.24 17:13:30 | 0 | 103,220 |
20.12.24 16:43:51 | 0 | 103,220 |
20.12.24 16:14:14 | 0 | 103,200 |
20.12.24 15:43:18 | 0 | 103,200 |
20.12.24 15:13:57 | 0 | 103,200 |