DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:08 | 0 | 93,210 |
28.06.24 21:13:35 | 0 | 93,210 |
28.06.24 20:44:10 | 0 | 93,210 |
28.06.24 20:13:53 | 0 | 93,210 |
28.06.24 19:43:30 | 0 | 93,210 |
28.06.24 19:13:38 | 0 | 93,210 |
28.06.24 18:43:10 | 0 | 93,210 |
28.06.24 18:13:31 | 0 | 93,140 |
28.06.24 17:44:19 | 0 | 93,350 |
28.06.24 17:13:43 | 0 | 93,450 |
28.06.24 16:43:57 | 0 | 93,780 |
28.06.24 16:14:08 | 0 | 93,780 |
28.06.24 15:43:10 | 0 | 93,920 |
28.06.24 15:13:11 | 0 | 93,920 |
28.06.24 14:43:23 | 0 | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:13:16 | 0 | 93,910 |
28.06.24 13:43:06 | 0 | 93,910 |
28.06.24 13:13:11 | 0 | 93,850 |
28.06.24 12:43:21 | 0 | 93,800 |
28.06.24 12:42:01 | 3 | 93,790 |
28.06.24 12:13:39 | 0 | 94,140 |
28.06.24 11:43:28 | 0 | 94,140 |
28.06.24 11:13:33 | 0 | 94,140 |
28.06.24 10:43:44 | 0 | 94,140 |
28.06.24 10:13:17 | 0 | 94,140 |
28.06.24 09:43:08 | 0 | 94,140 |
28.06.24 09:26:35 | 40 | 94,180 |
28.06.24 09:13:19 | 0 | 94,190 |
28.06.24 08:00:22 | 0 | 94,210 |
27.06.24 21:48:28 | 5 | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:43:12 | 0 | 93,970 |
27.06.24 21:13:01 | 0 | 93,790 |
27.06.24 20:43:42 | 0 | 93,750 |
27.06.24 20:13:48 | 0 | 93,750 |
27.06.24 19:43:14 | 0 | 93,720 |
27.06.24 19:13:13 | 0 | 93,690 |
27.06.24 18:43:07 | 0 | 93,660 |
27.06.24 18:20:16 | 3 | 93,660 |
27.06.24 18:13:28 | 0 | 93,830 |
27.06.24 17:43:50 | 0 | 93,830 |
27.06.24 17:14:10 | 0 | 93,610 |
27.06.24 16:43:41 | 0 | 93,410 |
27.06.24 16:13:56 | 0 | 93,320 |
27.06.24 15:43:53 | 0 | 93,320 |
27.06.24 15:13:24 | 0 | 93,320 |