DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:06:09 | 0 | 97,49 |
16.07.24 08:21:21 | 0 | 96,55 |
15.07.24 08:12:55 | 0 | 96,65 |
12.07.24 08:01:02 | 0 | 95,99 |
11.07.24 08:00:31 | 0 | 94,66 |
10.07.24 08:09:34 | 0 | 93,09 |
09.07.24 08:03:17 | 0 | 92,79 |
08.07.24 08:00:54 | 0 | 92,65 |
05.07.24 08:00:34 | 0 | 92,33 |
04.07.24 08:00:54 | 0 | 92,32 |
03.07.24 08:20:34 | 0 | 92,75 |
02.07.24 08:00:52 | 0 | 92,34 |
01.07.24 08:01:21 | 0 | 93,05 |
28.06.24 08:07:47 | 0 | 93,86 |
27.06.24 08:00:54 | 0 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:42 | 0 | 93,42 |
25.06.24 08:01:04 | 0 | 94,36 |
24.06.24 08:00:45 | 0 | 93,07 |
21.06.24 08:00:56 | 0 | 93,20 |
20.06.24 08:00:37 | 0 | 93,23 |
19.06.24 09:27:18 | 0 | 93,26 |
18.06.24 08:12:12 | 0 | 93,87 |
Keine Daten verfügbar