DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:43 | 15 | 103,340 |
| 15:31:33 | 1 | 103,660 |
| 14:34:59 | 52 | 104,380 |
| 14:24:48 | 52 | 104,260 |
| 13:00:04 | 10 | 104,940 |
| 11:52:28 | 21 | 105,080 |
| 10:27:51 | 52 | 104,740 |
| 08:01:34 | 108 | 105,420 |
| 08:01:27 | 96 | 105,500 |
| 08:01:22 | 96 | 104,700 |
| 25.09.24 16:48:17 | 4 | 103,180 |
| 25.09.24 11:14:42 | 34 | 103,840 |
| 25.09.24 11:08:07 | 28 | 103,840 |
| 25.09.24 10:51:16 | 11 | 103,840 |
| 24.09.24 21:03:08 | 20 | 104,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 18:36:25 | 1 | 104,600 |
| 24.09.24 15:28:00 | 10 | 105,260 |
| 24.09.24 11:30:30 | 42 | 105,680 |
| 23.09.24 20:09:55 | 30 | 105,180 |
| 23.09.24 18:15:31 | 10 | 105,600 |
| 23.09.24 18:04:05 | 100 | 105,460 |
| 23.09.24 17:44:14 | 150 | 105,460 |
| 23.09.24 16:57:14 | 150 | 105,280 |
| 23.09.24 16:44:59 | 10 | 105,160 |
| 23.09.24 15:36:40 | 5 | 104,840 |
| 23.09.24 15:03:24 | 100 | 105,200 |
| 23.09.24 11:02:57 | 96 | 105,160 |
| 23.09.24 10:15:56 | 52 | 105,220 |
| 23.09.24 09:30:21 | 5 | 104,800 |
| 20.09.24 17:08:05 | 20 | 104,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 10:42:47 | 19 | 103,460 |
| 19.09.24 21:12:10 | 86 | 103,220 |
| 19.09.24 17:41:53 | 54 | 102,140 |
| 19.09.24 15:41:27 | 168 | 102,540 |
| 19.09.24 15:41:22 | 490 | 102,540 |
| 19.09.24 14:33:02 | 34 | 104,600 |
| 19.09.24 13:23:21 | 10 | 104,820 |
| 19.09.24 12:10:36 | 48 | 104,540 |
| 19.09.24 10:30:49 | 97 | 104,640 |
| 19.09.24 10:14:27 | 20 | 104,200 |
| 18.09.24 20:49:10 | 12 | 103,460 |
| 18.09.24 20:00:01 | 30 | 104,700 |
| 18.09.24 11:12:10 | 20 | 104,680 |
| 17.09.24 16:24:44 | 50 | 105,380 |
| 17.09.24 15:41:11 | 1 | 105,820 |