DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:04 | - | 3,292 |
16.08.24 21:58:03 | - | 3,292 |
16.08.24 21:53:13 | - | 3,283 |
16.08.24 21:51:30 | - | 3,292 |
16.08.24 21:51:29 | - | 3,295 |
16.08.24 21:51:28 | - | 3,301 |
16.08.24 21:51:27 | - | 3,302 |
16.08.24 21:50:51 | - | 3,292 |
16.08.24 21:50:49 | - | 3,293 |
16.08.24 21:50:37 | - | 3,283 |
16.08.24 21:50:36 | - | 3,284 |
16.08.24 21:49:41 | - | 3,274 |
16.08.24 21:49:41 | - | 3,277 |
16.08.24 21:49:41 | - | 3,283 |
16.08.24 21:49:40 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:48:41 | - | 3,274 |
16.08.24 21:48:41 | - | 3,275 |
16.08.24 21:48:05 | - | 3,265 |
16.08.24 21:48:05 | - | 3,268 |
16.08.24 21:47:59 | - | 3,274 |
16.08.24 21:47:33 | - | 3,274 |
16.08.24 21:47:32 | - | 3,274 |
16.08.24 21:38:21 | - | 3,265 |
16.08.24 21:38:20 | - | 3,266 |
16.08.24 21:37:40 | - | 3,256 |
16.08.24 21:37:40 | - | 3,257 |
16.08.24 21:37:10 | - | 3,247 |
16.08.24 21:33:49 | - | 3,248 |
16.08.24 21:33:48 | - | 3,248 |
16.08.24 21:31:48 | - | 3,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:31:47 | - | 3,239 |
16.08.24 21:31:47 | - | 3,230 |
16.08.24 21:11:55 | - | 3,221 |
16.08.24 21:11:54 | - | 3,221 |
16.08.24 21:11:06 | - | 3,212 |
16.08.24 21:11:06 | - | 3,221 |
16.08.24 21:11:06 | - | 3,224 |
16.08.24 21:10:47 | - | 3,230 |
16.08.24 21:10:47 | - | 3,233 |
16.08.24 21:05:08 | - | 3,239 |
16.08.24 21:04:01 | - | 3,248 |
16.08.24 21:01:47 | - | 3,247 |
16.08.24 20:58:50 | - | 3,248 |
16.08.24 20:58:02 | - | 3,247 |
16.08.24 20:53:12 | - | 3,248 |