DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:54:09 | 269 | 2,1900 |
17.07.24 21:43:32 | 0 | 2,2070 |
17.07.24 21:37:10 | 269 | 2,2260 |
17.07.24 21:13:07 | 0 | 2,1810 |
17.07.24 21:00:49 | 1 | 2,1800 |
17.07.24 20:43:35 | 0 | 2,1810 |
17.07.24 20:13:56 | 0 | 2,1890 |
17.07.24 20:11:48 | 3 | 2,1900 |
17.07.24 19:44:06 | 0 | 2,1990 |
17.07.24 19:39:22 | 120 | 2,1990 |
17.07.24 19:13:12 | 0 | 2,1560 |
17.07.24 18:43:40 | 0 | 2,1560 |
17.07.24 18:13:25 | 0 | 2,1560 |
17.07.24 17:56:28 | 12 | 2,1470 |
17.07.24 17:43:10 | 0 | 2,1440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:31:41 | 32 | 2,1440 |
17.07.24 17:13:19 | 0 | 2,1220 |
17.07.24 17:12:17 | 200 | 2,1210 |
17.07.24 17:09:45 | 367 | 2,1450 |
17.07.24 16:43:47 | 0 | 2,1810 |
17.07.24 16:13:52 | 0 | 2,1920 |
17.07.24 15:44:00 | 0 | 2,1850 |
17.07.24 15:40:24 | 552 | 2,1990 |
17.07.24 15:13:45 | 0 | 2,1170 |
17.07.24 14:43:05 | 0 | 2,1160 |
17.07.24 14:18:35 | 164 | 2,1110 |
17.07.24 14:14:16 | 0 | 2,2360 |
17.07.24 14:10:37 | 10 | 2,2420 |
17.07.24 14:07:29 | 2 | 2,1530 |
17.07.24 14:01:00 | 230 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:44:17 | 0 | 2,2100 |
17.07.24 13:13:58 | 0 | 2,2100 |
17.07.24 12:44:08 | 0 | 2,2100 |
17.07.24 12:14:04 | 0 | 2,2100 |
17.07.24 11:43:52 | 0 | 2,2100 |
17.07.24 11:14:03 | 0 | 2,2100 |
17.07.24 10:56:46 | 1 | 2,2570 |
17.07.24 10:43:45 | 0 | 2,2100 |
17.07.24 10:14:02 | 0 | 2,2100 |
17.07.24 09:44:15 | 0 | 2,2100 |
17.07.24 09:13:29 | 0 | 2,2100 |
17.07.24 08:28:37 | 34 | 2,2380 |
17.07.24 08:00:25 | 0 | 2,2100 |
16.07.24 21:55:02 | 870 | 2,2530 |
16.07.24 21:43:17 | 0 | 2,2440 |