DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 1,6370 |
20.12.24 21:43:42 | 0 | 1,6670 |
20.12.24 21:21:55 | 708 | 1,6855 |
20.12.24 21:13:23 | 0 | 1,6900 |
20.12.24 20:44:24 | 0 | 1,6900 |
20.12.24 20:14:00 | 0 | 1,6665 |
20.12.24 19:43:08 | 0 | 1,6575 |
20.12.24 19:13:42 | 0 | 1,6490 |
20.12.24 19:01:57 | 1,25 Tsd. | 1,6690 |
20.12.24 18:43:46 | 0 | 1,6490 |
20.12.24 18:14:09 | 0 | 1,6565 |
20.12.24 17:44:09 | 0 | 1,6485 |
20.12.24 17:13:40 | 0 | 1,6245 |
20.12.24 16:43:26 | 0 | 1,6245 |
20.12.24 16:13:06 | 0 | 1,6075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:52:48 | 38 | 1,6075 |
20.12.24 15:44:14 | 0 | 1,6170 |
20.12.24 15:30:56 | 150 | 1,6500 |
20.12.24 15:13:33 | 0 | 1,6500 |
20.12.24 14:43:17 | 0 | 1,6500 |
20.12.24 14:13:08 | 0 | 1,6500 |
20.12.24 13:43:44 | 0 | 1,6500 |
20.12.24 13:14:17 | 0 | 1,6500 |
20.12.24 12:44:28 | 0 | 1,6500 |
20.12.24 12:14:14 | 0 | 1,6500 |
20.12.24 11:43:29 | 0 | 1,6500 |
20.12.24 11:13:21 | 0 | 1,6500 |
20.12.24 10:44:00 | 0 | 1,6500 |
20.12.24 10:32:25 | 405 | 1,6405 |
20.12.24 10:14:15 | 0 | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:43:55 | 0 | 1,6500 |
20.12.24 09:13:51 | 0 | 1,6500 |
20.12.24 08:54:43 | 59 | 1,6670 |
20.12.24 08:19:55 | 180 | 1,6675 |
20.12.24 08:19:24 | 0 | 1,6500 |
19.12.24 21:43:04 | 0 | 1,7000 |
19.12.24 21:13:32 | 0 | 1,6500 |
19.12.24 21:09:37 | 350 | 1,6405 |
19.12.24 20:49:40 | 387 | 1,6305 |
19.12.24 20:43:37 | 0 | 1,6980 |
19.12.24 20:22:16 | 150 | 1,6980 |
19.12.24 20:13:35 | 0 | 1,6770 |
19.12.24 20:08:19 | 63 | 1,6770 |
19.12.24 19:51:59 | 101 | 1,6780 |
19.12.24 19:43:46 | 0 | 1,6490 |