Digital Turbine Inc
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 101,92 Tsd. | 3,6500 |
16.08.24 21:59:59 | 300 | 3,6400 |
16.08.24 21:59:59 | 200 | 3,6400 |
16.08.24 21:59:59 | 300 | 3,6400 |
16.08.24 21:59:59 | 300 | 3,6400 |
16.08.24 21:59:58 | 200 | 3,6400 |
16.08.24 21:59:58 | 103 | 3,6400 |
16.08.24 21:59:58 | 197 | 3,6400 |
16.08.24 21:59:58 | 100 | 3,6500 |
16.08.24 21:59:58 | 200 | 3,6400 |
16.08.24 21:59:57 | 300 | 3,6450 |
16.08.24 21:59:57 | 288 | 3,6450 |
16.08.24 21:59:56 | 400 | 3,6450 |
16.08.24 21:59:55 | 300 | 3,6450 |
16.08.24 21:59:55 | 100 | 3,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | 300 | 3,6500 |
16.08.24 21:59:55 | 300 | 3,6500 |
16.08.24 21:59:55 | 300 | 3,6450 |
16.08.24 21:59:55 | 500 | 3,6500 |
16.08.24 21:59:55 | 127 | 3,6450 |
16.08.24 21:59:55 | 600 | 3,6500 |
16.08.24 21:59:55 | 100 | 3,6450 |
16.08.24 21:59:55 | 200 | 3,6450 |
16.08.24 21:59:55 | 100 | 3,6450 |
16.08.24 21:59:55 | 100 | 3,6450 |
16.08.24 21:59:55 | 100 | 3,6450 |
16.08.24 21:59:55 | 865 | 3,6490 |
16.08.24 21:59:55 | 965 | 3,6490 |
16.08.24 21:59:54 | 700 | 3,6490 |
16.08.24 21:59:54 | 100 | 3,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:54 | 100 | 3,6450 |
16.08.24 21:59:54 | 100 | 3,6400 |
16.08.24 21:59:54 | 730 | 3,6400 |
16.08.24 21:59:54 | 300 | 3,6450 |
16.08.24 21:59:54 | 488 | 3,6450 |
16.08.24 21:59:53 | 200 | 3,6450 |
16.08.24 21:59:53 | 100 | 3,6450 |
16.08.24 21:59:53 | 794 | 3,6400 |
16.08.24 21:59:53 | 600 | 3,6400 |
16.08.24 21:59:53 | 400 | 3,6400 |
16.08.24 21:59:53 | 133 | 3,6400 |
16.08.24 21:59:53 | 500 | 3,6400 |
16.08.24 21:59:53 | 100 | 3,6450 |
16.08.24 21:59:53 | 112 | 3,6450 |
16.08.24 21:59:53 | 100 | 3,6400 |