DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:22 | 30 | 1,6630 |
08:01:59 | 0 | 1,6370 |
20.12.24 08:22:02 | 0 | 1,6375 |
19.12.24 08:22:33 | 0 | 1,4705 |
18.12.24 08:12:22 | 0 | 1,3620 |
17.12.24 08:00:33 | 0 | 1,3265 |
16.12.24 08:00:34 | 0 | 1,3505 |
13.12.24 08:02:41 | 0 | 1,3505 |
12.12.24 16:10:58 | 2,00 Tsd. | 1,3420 |
12.12.24 08:02:30 | 0 | 1,3600 |
11.12.24 18:24:04 | 200 | 1,3995 |
11.12.24 08:00:09 | 0 | 1,3520 |
10.12.24 19:30:35 | 100 | 1,3875 |
10.12.24 08:00:41 | 0 | 1,4485 |
09.12.24 20:14:25 | 65 | 1,4385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:00:17 | 0 | 1,3880 |
06.12.24 17:47:58 | 250 | 1,3900 |
06.12.24 08:00:18 | 0 | 1,3170 |
05.12.24 19:40:50 | 900 | 1,3500 |
05.12.24 12:50:28 | 1,00 Tsd. | 1,3900 |
05.12.24 08:07:54 | 0 | 1,3660 |
04.12.24 11:32:10 | 75 | 1,3795 |
04.12.24 08:02:39 | 0 | 1,3885 |
03.12.24 08:02:34 | 0 | 1,3830 |
02.12.24 08:00:14 | 0 | 1,3700 |
29.11.24 08:00:25 | 0 | 1,3505 |
28.11.24 08:00:52 | 0 | 1,3510 |
27.11.24 08:00:18 | 0 | 1,3200 |
26.11.24 11:33:57 | 20 | 1,4125 |
26.11.24 08:00:14 | 0 | 1,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:05:02 | 43 | 1,4305 |