Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:00:00 | 158,80 Tsd. | 237,9800 |
10.01.25 21:59:59 | 100 | 237,9700 |
10.01.25 21:59:59 | 752 | 238,1700 |
10.01.25 21:59:59 | 100 | 237,9700 |
10.01.25 21:59:59 | 100 | 237,9800 |
10.01.25 21:59:59 | 100 | 237,9800 |
10.01.25 21:59:59 | 100 | 238,0850 |
10.01.25 21:59:59 | 192 | 238,2000 |
10.01.25 21:59:59 | 100 | 238,1900 |
10.01.25 21:59:59 | 100 | 238,1900 |
10.01.25 21:59:59 | 100 | 238,1900 |
10.01.25 21:59:59 | 176 | 238,0800 |
10.01.25 21:59:59 | 100 | 237,9700 |
10.01.25 21:59:59 | 200 | 237,6500 |
10.01.25 21:59:59 | 100 | 237,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:59 | 276 | 237,6500 |
10.01.25 21:59:59 | 300 | 237,6500 |
10.01.25 21:59:59 | 100 | 237,6600 |
10.01.25 21:59:58 | 125 | 237,8500 |
10.01.25 21:59:58 | 100 | 237,7000 |
10.01.25 21:59:58 | 100 | 237,7000 |
10.01.25 21:59:57 | 103 | 237,7000 |
10.01.25 21:59:57 | 100 | 238,0000 |
10.01.25 21:59:57 | 100 | 237,6900 |
10.01.25 21:59:57 | 100 | 237,7200 |
10.01.25 21:59:56 | 100 | 237,7800 |
10.01.25 21:59:56 | 100 | 237,8100 |
10.01.25 21:59:56 | 100 | 237,9950 |
10.01.25 21:59:56 | 549 | 237,9800 |
10.01.25 21:59:55 | 100 | 238,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:55 | 764 | 238,0600 |
10.01.25 21:59:55 | 100 | 238,0600 |
10.01.25 21:59:55 | 100 | 238,0600 |
10.01.25 21:59:54 | 100 | 238,0000 |
10.01.25 21:59:54 | 100 | 238,0300 |
10.01.25 21:59:54 | 100 | 238,1700 |
10.01.25 21:59:54 | 100 | 238,1700 |
10.01.25 21:59:54 | 100 | 238,1700 |
10.01.25 21:59:54 | 100 | 238,1700 |
10.01.25 21:59:54 | 100 | 238,1700 |
10.01.25 21:59:54 | 100 | 238,1700 |
10.01.25 21:59:53 | 120 | 238,1600 |
10.01.25 21:59:53 | 100 | 238,1300 |
10.01.25 21:59:52 | 100 | 238,0500 |
10.01.25 21:59:52 | 100 | 238,0300 |