Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 69,21 Tsd. | 274,9100 |
27.09.24 21:59:59 | 105 | 274,9200 |
27.09.24 21:59:59 | 127 | 274,9200 |
27.09.24 21:59:59 | 205 | 274,9200 |
27.09.24 21:59:59 | 100 | 274,9200 |
27.09.24 21:59:59 | 100 | 274,9000 |
27.09.24 21:59:58 | 120 | 274,8000 |
27.09.24 21:59:55 | 135 | 274,7200 |
27.09.24 21:59:55 | 248 | 274,7100 |
27.09.24 21:59:54 | 100 | 274,6200 |
27.09.24 21:59:54 | 100 | 274,6500 |
27.09.24 21:59:54 | 283 | 274,7300 |
27.09.24 21:59:54 | 100 | 274,6900 |
27.09.24 21:59:54 | 100 | 274,7200 |
27.09.24 21:59:54 | 100 | 274,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 200 | 274,7600 |
27.09.24 21:59:54 | 200 | 274,7900 |
27.09.24 21:59:53 | 100 | 274,8500 |
27.09.24 21:59:53 | 100 | 274,8500 |
27.09.24 21:59:53 | 398 | 274,9000 |
27.09.24 21:59:52 | 100 | 274,7900 |
27.09.24 21:59:51 | 175 | 274,7900 |
27.09.24 21:59:50 | 100 | 274,8500 |
27.09.24 21:59:50 | 100 | 274,8500 |
27.09.24 21:59:49 | 185 | 274,7200 |
27.09.24 21:59:49 | 100 | 274,8000 |
27.09.24 21:59:49 | 100 | 274,7300 |
27.09.24 21:59:49 | 155 | 274,7200 |
27.09.24 21:59:49 | 100 | 274,7400 |
27.09.24 21:59:49 | 100 | 274,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 274,7250 |
27.09.24 21:59:48 | 100 | 274,7200 |
27.09.24 21:59:48 | 255 | 274,8200 |
27.09.24 21:59:48 | 364 | 274,8200 |
27.09.24 21:59:48 | 181 | 274,8200 |
27.09.24 21:59:46 | 100 | 274,8600 |
27.09.24 21:59:46 | 100 | 274,8600 |
27.09.24 21:59:46 | 100 | 274,9000 |
27.09.24 21:59:41 | 100 | 274,9200 |
27.09.24 21:59:41 | 100 | 275,0100 |
27.09.24 21:59:41 | 100 | 275,0100 |
27.09.24 21:59:41 | 100 | 275,0600 |
27.09.24 21:59:41 | 100 | 275,0300 |
27.09.24 21:59:38 | 100 | 274,9600 |
27.09.24 21:59:37 | 100 | 274,8200 |