ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:42 | - | 235,60 |
13:17:45 | - | 235,60 |
13:17:42 | - | 235,60 |
13:17:31 | - | 235,60 |
13:17:08 | - | 235,60 |
13:16:56 | - | 235,60 |
13:16:42 | - | 235,60 |
13:16:13 | - | 235,60 |
13:16:06 | - | 235,60 |
13:15:31 | - | 235,60 |
13:14:29 | - | 235,60 |
13:14:12 | - | 235,60 |
13:13:52 | - | 235,60 |
13:13:18 | - | 235,60 |
13:13:10 | - | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:41 | - | 235,60 |
13:12:21 | - | 235,60 |
13:11:43 | - | 235,60 |
13:11:33 | - | 235,60 |
13:10:27 | - | 235,60 |
13:10:18 | - | 235,60 |
13:09:01 | - | 235,60 |
13:08:36 | - | 235,60 |
13:08:01 | - | 235,60 |
13:07:38 | - | 235,60 |
13:07:12 | - | 235,60 |
13:07:03 | - | 235,60 |
13:06:56 | - | 235,60 |
13:06:38 | - | 235,60 |
13:05:53 | - | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:52 | - | 235,60 |
13:05:48 | - | 235,60 |
13:05:11 | - | 235,60 |
13:05:07 | - | 235,60 |
13:05:06 | - | 235,60 |
13:04:50 | - | 235,60 |
13:04:47 | - | 235,60 |
13:04:17 | - | 235,60 |
13:04:03 | - | 235,60 |
13:03:48 | - | 235,60 |
13:03:43 | - | 235,60 |
13:03:31 | - | 235,60 |
13:03:27 | - | 235,60 |
13:03:12 | - | 235,60 |
13:03:02 | - | 235,60 |