ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | - | 272,000 |
18.10.24 21:59:53 | - | 271,900 |
18.10.24 21:59:47 | - | 271,800 |
18.10.24 21:59:44 | - | 271,700 |
18.10.24 21:59:42 | - | 271,700 |
18.10.24 21:59:39 | - | 272,100 |
18.10.24 21:59:34 | - | 272,100 |
18.10.24 21:59:33 | - | 272,000 |
18.10.24 21:59:29 | - | 272,000 |
18.10.24 21:59:24 | - | 271,900 |
18.10.24 21:59:21 | - | 272,000 |
18.10.24 21:59:17 | - | 272,100 |
18.10.24 21:59:12 | - | 272,400 |
18.10.24 21:59:11 | - | 272,400 |
18.10.24 21:59:10 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | - | 272,500 |
18.10.24 21:58:56 | - | 272,500 |
18.10.24 21:58:51 | - | 272,500 |
18.10.24 21:58:42 | - | 272,400 |
18.10.24 21:58:37 | - | 272,300 |
18.10.24 21:58:33 | - | 272,400 |
18.10.24 21:58:21 | - | 272,300 |
18.10.24 21:58:20 | - | 272,200 |
18.10.24 21:58:19 | - | 272,200 |
18.10.24 21:58:18 | - | 272,100 |
18.10.24 21:58:05 | - | 272,000 |
18.10.24 21:57:55 | - | 271,900 |
18.10.24 21:57:51 | - | 271,900 |
18.10.24 21:57:50 | - | 271,900 |
18.10.24 21:57:46 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | - | 272,000 |
18.10.24 21:57:21 | - | 271,900 |
18.10.24 21:57:20 | - | 271,900 |
18.10.24 21:57:14 | - | 271,800 |
18.10.24 21:57:10 | - | 271,800 |
18.10.24 21:56:48 | - | 271,800 |
18.10.24 21:56:35 | - | 271,800 |
18.10.24 21:56:21 | - | 271,700 |
18.10.24 21:56:16 | - | 271,500 |
18.10.24 21:56:01 | - | 271,500 |
18.10.24 21:55:57 | - | 271,700 |
18.10.24 21:55:56 | - | 271,700 |
18.10.24 21:55:54 | - | 271,800 |
18.10.24 21:55:49 | - | 272,100 |
18.10.24 21:55:47 | - | 272,000 |