ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:11 | 0 | 245,900 |
27.09.24 21:13:20 | 0 | 246,400 |
27.09.24 20:43:02 | 0 | 246,500 |
27.09.24 20:13:11 | 0 | 246,600 |
27.09.24 19:43:00 | 0 | 246,600 |
27.09.24 19:13:20 | 0 | 246,600 |
27.09.24 18:43:10 | 0 | 246,600 |
27.09.24 18:13:02 | 0 | 245,700 |
27.09.24 17:43:47 | 0 | 244,800 |
27.09.24 17:13:29 | 0 | 244,500 |
27.09.24 16:43:35 | 0 | 244,500 |
27.09.24 16:13:32 | 0 | 244,500 |
27.09.24 15:43:13 | 0 | 244,500 |
27.09.24 15:14:07 | 0 | 244,900 |
27.09.24 14:43:39 | 0 | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:03 | 0 | 244,800 |
27.09.24 13:43:21 | 0 | 244,800 |
27.09.24 13:13:22 | 0 | 244,800 |
27.09.24 12:43:26 | 0 | 244,800 |
27.09.24 12:14:22 | 0 | 244,800 |
27.09.24 11:44:22 | 0 | 244,800 |
27.09.24 11:14:06 | 0 | 244,800 |
27.09.24 10:43:13 | 0 | 244,800 |
27.09.24 10:13:46 | 0 | 244,800 |
27.09.24 09:44:17 | 0 | 244,800 |
27.09.24 09:13:47 | 0 | 244,600 |
27.09.24 08:57:24 | 1 | 244,500 |
27.09.24 08:00:22 | 0 | 244,400 |
26.09.24 21:44:19 | 0 | 245,500 |
26.09.24 21:13:53 | 0 | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:34 | 0 | 244,700 |
26.09.24 20:13:20 | 0 | 244,700 |
26.09.24 19:44:23 | 0 | 244,700 |
26.09.24 19:13:40 | 0 | 245,000 |
26.09.24 18:43:53 | 0 | 245,000 |
26.09.24 18:13:38 | 0 | 244,900 |
26.09.24 17:43:23 | 0 | 244,900 |
26.09.24 17:14:00 | 0 | 245,300 |
26.09.24 16:43:54 | 0 | 245,300 |
26.09.24 16:14:14 | 0 | 247,000 |
26.09.24 15:47:08 | 4 | 250,000 |
26.09.24 15:43:01 | 0 | 247,500 |
26.09.24 15:40:06 | 4 | 247,500 |
26.09.24 15:30:04 | 20 | 245,000 |
26.09.24 15:13:31 | 0 | 245,000 |