ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 235,600 |
20.12.24 21:43:48 | 0 | 235,300 |
20.12.24 21:13:27 | 0 | 236,000 |
20.12.24 20:43:27 | 0 | 235,300 |
20.12.24 20:13:46 | 0 | 234,900 |
20.12.24 19:43:36 | 0 | 234,900 |
20.12.24 19:13:53 | 0 | 234,900 |
20.12.24 18:44:10 | 0 | 234,900 |
20.12.24 18:14:19 | 0 | 234,900 |
20.12.24 17:43:52 | 0 | 235,200 |
20.12.24 17:14:08 | 0 | 233,800 |
20.12.24 16:43:56 | 0 | 231,100 |
20.12.24 16:13:43 | 0 | 228,600 |
20.12.24 15:44:02 | 0 | 228,600 |
20.12.24 15:14:17 | 0 | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:17 | 0 | 228,600 |
20.12.24 14:14:00 | 0 | 228,600 |
20.12.24 13:43:43 | 0 | 228,600 |
20.12.24 13:14:06 | 0 | 228,600 |
20.12.24 12:44:09 | 0 | 228,600 |
20.12.24 12:13:50 | 0 | 228,600 |
20.12.24 11:43:06 | 0 | 228,600 |
20.12.24 11:13:14 | 0 | 228,600 |
20.12.24 10:43:06 | 0 | 228,600 |
20.12.24 10:13:39 | 0 | 228,600 |
20.12.24 09:43:44 | 0 | 228,600 |
20.12.24 09:13:59 | 0 | 228,600 |
20.12.24 08:00:25 | 0 | 228,600 |
19.12.24 21:43:34 | 0 | 231,100 |
19.12.24 21:13:24 | 0 | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:18 | 0 | 231,100 |
19.12.24 20:13:46 | 0 | 230,300 |
19.12.24 19:43:42 | 0 | 228,900 |
19.12.24 19:13:06 | 0 | 228,500 |
19.12.24 18:43:23 | 0 | 228,500 |
19.12.24 18:14:19 | 0 | 228,500 |
19.12.24 17:44:08 | 0 | 227,600 |
19.12.24 17:13:24 | 0 | 226,900 |
19.12.24 16:43:59 | 0 | 226,900 |
19.12.24 16:13:16 | 0 | 226,900 |
19.12.24 15:44:06 | 0 | 229,000 |
19.12.24 15:14:04 | 0 | 229,000 |
19.12.24 14:43:51 | 0 | 228,800 |
19.12.24 14:13:02 | 0 | 228,800 |
19.12.24 13:43:18 | 0 | 228,500 |