AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 2.863,000 |
27.09.24 21:59:57 | - | 2.863,000 |
27.09.24 21:59:53 | - | 2.863,000 |
27.09.24 21:59:29 | - | 2.862,000 |
27.09.24 21:59:24 | - | 2.862,000 |
27.09.24 21:58:59 | - | 2.861,000 |
27.09.24 21:58:48 | - | 2.862,000 |
27.09.24 21:58:44 | - | 2.861,000 |
27.09.24 21:58:43 | - | 2.864,000 |
27.09.24 21:58:33 | - | 2.861,000 |
27.09.24 21:58:30 | - | 2.861,000 |
27.09.24 21:58:22 | - | 2.861,000 |
27.09.24 21:57:54 | - | 2.861,000 |
27.09.24 21:57:31 | - | 2.861,000 |
27.09.24 21:57:28 | - | 2.860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:13 | - | 2.860,000 |
27.09.24 21:57:12 | - | 2.862,000 |
27.09.24 21:57:03 | - | 2.860,000 |
27.09.24 21:56:26 | - | 2.860,000 |
27.09.24 21:56:21 | - | 2.861,000 |
27.09.24 21:56:16 | - | 2.860,000 |
27.09.24 21:56:12 | - | 2.860,000 |
27.09.24 21:56:09 | - | 2.860,000 |
27.09.24 21:56:08 | - | 2.861,000 |
27.09.24 21:55:59 | - | 2.860,000 |
27.09.24 21:55:50 | - | 2.860,000 |
27.09.24 21:55:46 | - | 2.859,000 |
27.09.24 21:55:45 | - | 2.862,000 |
27.09.24 21:52:43 | - | 2.864,000 |
27.09.24 21:52:42 | - | 2.864,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:25 | - | 2.863,000 |
27.09.24 21:52:24 | - | 2.864,000 |
27.09.24 21:52:04 | - | 2.864,000 |
27.09.24 21:51:49 | - | 2.863,000 |
27.09.24 21:51:46 | - | 2.862,000 |
27.09.24 21:51:45 | - | 2.863,000 |
27.09.24 21:51:44 | - | 2.862,000 |
27.09.24 21:48:33 | - | 2.859,000 |
27.09.24 21:48:12 | - | 2.857,000 |
27.09.24 21:47:14 | - | 2.858,000 |
27.09.24 21:46:27 | - | 2.859,000 |
27.09.24 21:46:24 | - | 2.857,000 |
27.09.24 21:46:12 | - | 2.859,000 |
27.09.24 21:46:11 | - | 2.857,000 |
27.09.24 21:45:52 | - | 2.859,000 |