AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 2.846,00 |
26.09.24 08:00:59 | 0 | 2.791,00 |
25.09.24 08:01:24 | 0 | 2.724,00 |
24.09.24 08:01:18 | 0 | 2.728,00 |
23.09.24 08:09:38 | 0 | 2.722,00 |
20.09.24 08:01:32 | 0 | 2.735,00 |
19.09.24 08:06:03 | 0 | 2.781,00 |
18.09.24 08:03:36 | 0 | 2.781,00 |
17.09.24 08:01:24 | 0 | 2.799,00 |
16.09.24 08:03:24 | 0 | 2.815,00 |
13.09.24 08:03:37 | 0 | 2.815,00 |
12.09.24 08:06:03 | 0 | 2.824,00 |
11.09.24 08:07:16 | 0 | 2.813,00 |
10.09.24 08:01:30 | 0 | 2.813,00 |
09.09.24 08:03:38 | 0 | 2.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 2.841,00 |
05.09.24 08:02:20 | 0 | 2.842,00 |
04.09.24 09:05:21 | 7 | 2.817,00 |
04.09.24 09:05:18 | 1 | 2.817,00 |
04.09.24 08:08:03 | 0 | 2.843,00 |
03.09.24 08:03:56 | 0 | 2.882,00 |
02.09.24 08:05:06 | 0 | 2.882,00 |
30.08.24 08:04:16 | 0 | 2.882,00 |
29.08.24 08:14:56 | 0 | 2.864,00 |
28.08.24 08:03:35 | 0 | 2.842,00 |
28.08.24 08:03:20 | 0 | 2.842,00 |
Keine Daten verfügbar