AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 17:06:00 | 1 | 3.094,000 |
| 23.12.24 12:04:49 | 2 | 3.142,000 |
| 23.12.24 10:38:02 | 1 | 3.143,000 |
| 23.12.24 09:30:29 | 1 | 3.144,000 |
| 23.12.24 09:30:19 | 1 | 3.144,000 |
| 23.12.24 09:04:29 | 4 | 3.116,000 |
| 20.12.24 16:47:44 | 2 | 3.098,000 |
| 20.12.24 13:16:57 | 1 | 3.059,000 |
| 20.12.24 10:29:58 | 4 | 3.081,000 |
| 20.12.24 10:01:10 | 1 | 3.065,000 |
| 19.12.24 18:56:17 | 1 | 3.101,000 |
| 19.12.24 18:08:37 | 4 | 3.122,000 |
| 19.12.24 17:40:42 | 3 | 3.099,000 |
| 19.12.24 15:57:38 | 1 | 3.125,000 |
| 19.12.24 08:17:40 | 1 | 3.105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:09:57 | 1 | 3.107,000 |
| 19.12.24 08:09:57 | 1 | 3.107,000 |
| 18.12.24 21:01:47 | 2 | 3.156,000 |
| 18.12.24 18:35:42 | 1 | 3.166,000 |
| 18.12.24 17:54:51 | 1 | 3.159,000 |
| 18.12.24 15:43:59 | 1 | 3.150,000 |
| 18.12.24 14:29:58 | 2 | 3.178,000 |
| 17.12.24 09:30:13 | 2 | 3.165,000 |
| 17.12.24 08:00:11 | 1 | 3.167,000 |
| 16.12.24 21:20:02 | 1 | 3.200,000 |
| 16.12.24 16:59:46 | 1 | 3.221,000 |
| 16.12.24 12:29:58 | 1 | 3.218,000 |
| 16.12.24 12:05:10 | 1 | 3.235,000 |
| 16.12.24 11:48:58 | 4 | 3.229,000 |
| 16.12.24 11:25:26 | 2 | 3.227,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 11:25:07 | 1 | 3.196,000 |
| 16.12.24 09:30:28 | 1 | 3.225,000 |
| 16.12.24 09:30:12 | 1 | 3.222,000 |
| 13.12.24 21:44:35 | 1 | 3.205,000 |
| 13.12.24 21:43:51 | 1 | 3.205,000 |
| 13.12.24 21:06:06 | 1 | 3.215,000 |
| 13.12.24 12:53:04 | 1 | 3.178,000 |
| 13.12.24 11:36:56 | 1 | 3.205,000 |
| 13.12.24 11:35:50 | 4 | 3.205,000 |
| 13.12.24 10:52:59 | 1 | 3.184,000 |
| 13.12.24 10:50:50 | 4 | 3.184,000 |
| 13.12.24 10:28:55 | 1 | 3.181,000 |
| 13.12.24 09:38:57 | 1 | 3.182,000 |
| 12.12.24 18:05:42 | 1 | 3.157,000 |
| 12.12.24 18:01:19 | 1 | 3.148,000 |