AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:54:02 | 5 | 2.864,000 |
| 27.09.24 16:08:18 | 2 | 2.835,000 |
| 27.09.24 15:39:05 | 1 | 2.839,000 |
| 27.09.24 15:34:29 | 1 | 2.839,000 |
| 26.09.24 21:04:20 | 1 | 2.857,000 |
| 26.09.24 18:09:47 | 1 | 2.831,000 |
| 26.09.24 15:41:59 | 3 | 2.797,000 |
| 26.09.24 14:42:20 | 3 | 2.797,000 |
| 26.09.24 13:29:59 | 3 | 2.809,000 |
| 25.09.24 20:33:37 | 1 | 2.801,000 |
| 25.09.24 20:17:26 | 1 | 2.783,000 |
| 25.09.24 18:46:55 | 1 | 2.777,000 |
| 25.09.24 18:43:05 | 5 | 2.776,000 |
| 25.09.24 18:35:51 | 1 | 2.787,000 |
| 24.09.24 17:03:28 | 1 | 2.721,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 16:42:25 | 1 | 2.735,000 |
| 24.09.24 15:57:57 | 1 | 2.661,000 |
| 24.09.24 15:49:13 | 5 | 2.660,000 |
| 24.09.24 15:28:54 | 3 | 2.615,000 |
| 24.09.24 15:27:02 | 4 | 2.622,000 |
| 24.09.24 15:02:05 | 2 | 2.616,000 |
| 24.09.24 15:01:09 | 2 | 2.617,000 |
| 24.09.24 12:57:41 | 3 | 2.730,000 |
| 24.09.24 12:57:29 | 1 | 2.651,000 |
| 24.09.24 12:55:43 | 3 | 2.750,000 |
| 24.09.24 12:55:40 | 3 | 2.758,000 |
| 24.09.24 12:55:17 | 2 | 2.758,000 |
| 24.09.24 12:14:52 | 1 | 2.790,000 |
| 24.09.24 10:29:58 | 3 | 2.775,000 |
| 24.09.24 10:16:09 | 3 | 2.758,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 09:30:32 | 1 | 2.727,000 |
| 23.09.24 21:34:50 | 1 | 2.733,000 |
| 23.09.24 21:20:53 | 2 | 2.729,000 |
| 23.09.24 16:06:58 | 10 | 2.707,000 |
| 23.09.24 15:29:58 | 4 | 2.717,000 |
| 23.09.24 11:48:10 | 1 | 2.733,000 |
| 23.09.24 11:29:59 | 4 | 2.720,000 |
| 23.09.24 10:38:31 | 2 | 2.709,000 |
| 23.09.24 10:29:58 | 3 | 2.723,000 |
| 23.09.24 09:30:38 | 1 | 2.726,000 |
| 23.09.24 09:30:20 | 1 | 2.725,000 |
| 20.09.24 20:37:22 | 1 | 2.700,000 |
| 20.09.24 20:37:22 | 1 | 2.701,000 |
| 20.09.24 19:53:55 | 3 | 2.719,000 |
| 20.09.24 18:39:51 | 8 | 2.709,000 |