AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:14 | 0 | 3.114,000 |
23.12.24 21:13:59 | 0 | 3.110,000 |
23.12.24 20:44:12 | 0 | 3.102,000 |
23.12.24 20:13:00 | 0 | 3.096,000 |
23.12.24 19:43:40 | 0 | 3.092,000 |
23.12.24 19:13:51 | 0 | 3.090,000 |
23.12.24 18:43:29 | 0 | 3.089,000 |
23.12.24 18:13:09 | 0 | 3.089,000 |
23.12.24 17:43:51 | 0 | 3.086,000 |
23.12.24 17:13:13 | 0 | 3.086,000 |
23.12.24 16:44:03 | 0 | 3.086,000 |
23.12.24 16:14:15 | 0 | 3.097,000 |
23.12.24 16:04:31 | 1 | 3.101,000 |
23.12.24 15:44:17 | 0 | 3.103,000 |
23.12.24 15:14:17 | 0 | 3.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:09 | 0 | 3.145,000 |
23.12.24 14:13:38 | 0 | 3.145,000 |
23.12.24 13:43:33 | 0 | 3.145,000 |
23.12.24 13:13:58 | 0 | 3.145,000 |
23.12.24 12:44:04 | 0 | 3.145,000 |
23.12.24 12:13:01 | 0 | 3.145,000 |
23.12.24 11:43:02 | 0 | 3.145,000 |
23.12.24 11:13:26 | 0 | 3.145,000 |
23.12.24 11:05:07 | 2 | 3.145,000 |
23.12.24 10:43:28 | 0 | 3.112,000 |
23.12.24 10:20:18 | 1 | 3.111,000 |
23.12.24 10:19:51 | 1 | 3.140,000 |
23.12.24 10:13:59 | 0 | 3.142,000 |
23.12.24 09:57:31 | 1 | 3.142,000 |
23.12.24 09:43:44 | 0 | 3.112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:10 | 0 | 3.112,000 |
23.12.24 08:00:17 | 0 | 3.106,000 |
20.12.24 21:43:51 | 0 | 3.119,000 |
20.12.24 21:13:58 | 0 | 3.113,000 |
20.12.24 21:13:57 | 1 | 3.113,000 |
20.12.24 20:44:08 | 0 | 3.119,000 |
20.12.24 20:13:25 | 0 | 3.119,000 |
20.12.24 19:43:29 | 0 | 3.119,000 |
20.12.24 19:13:16 | 0 | 3.119,000 |
20.12.24 18:44:26 | 0 | 3.119,000 |
20.12.24 18:14:01 | 0 | 3.112,000 |
20.12.24 17:44:14 | 0 | 3.109,000 |
20.12.24 17:14:26 | 0 | 3.104,000 |
20.12.24 16:43:57 | 0 | 3.104,000 |
20.12.24 16:14:00 | 0 | 3.113,000 |