AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:50 | 0 | 3.262,000 |
| 20:14:18 | 0 | 3.262,000 |
| 19:44:27 | 1 | 3.266,000 |
| 19:43:48 | 0 | 3.248,000 |
| 19:35:15 | 2 | 3.250,000 |
| 19:28:46 | 1 | 3.248,000 |
| 19:13:28 | 0 | 3.221,000 |
| 18:52:40 | 1 | 3.215,000 |
| 18:43:46 | 0 | 3.239,000 |
| 18:14:18 | 0 | 3.248,000 |
| 17:44:04 | 0 | 3.255,000 |
| 17:13:01 | 0 | 3.255,000 |
| 16:43:28 | 0 | 3.255,000 |
| 16:14:04 | 0 | 3.255,000 |
| 16:07:35 | 4 | 3.252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:43 | 1 | 3.277,000 |
| 15:43:57 | 0 | 3.259,000 |
| 15:14:21 | 0 | 3.238,000 |
| 15:05:00 | 3 | 3.238,000 |
| 14:54:00 | 5 | 3.252,000 |
| 14:43:58 | 0 | 3.301,000 |
| 14:35:24 | 1 | 3.301,000 |
| 14:13:52 | 0 | 3.390,000 |
| 14:04:55 | 3 | 3.390,000 |
| 13:43:35 | 0 | 3.390,000 |
| 13:13:31 | 0 | 3.393,000 |
| 12:44:07 | 0 | 3.395,000 |
| 12:13:29 | 0 | 3.395,000 |
| 11:44:11 | 0 | 3.395,000 |
| 11:13:40 | 0 | 3.395,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:57 | 0 | 3.395,000 |
| 10:31:40 | 1 | 3.398,000 |
| 10:27:49 | 1 | 3.374,000 |
| 10:13:52 | 0 | 3.386,000 |
| 09:44:18 | 0 | 3.386,000 |
| 09:13:24 | 0 | 3.386,000 |
| 08:43:11 | 0 | 3.386,000 |
| 07:32:17 | 0 | 3.386,000 |
| 10.03.25 22:43:27 | 0 | 3.419,000 |
| 10.03.25 22:13:38 | 0 | 3.419,000 |
| 10.03.25 22:09:27 | 1 | 3.419,000 |
| 10.03.25 21:44:05 | 0 | 3.398,000 |
| 10.03.25 21:14:15 | 0 | 3.397,000 |
| 10.03.25 20:43:37 | 0 | 3.395,000 |
| 10.03.25 20:13:50 | 0 | 3.390,000 |