Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:35:28 | 728 | 13,450 |
09.08.24 17:35:28 | 735 | 13,450 |
09.08.24 17:35:28 | 933 | 13,450 |
09.08.24 17:35:28 | 2,17 Tsd. | 13,450 |
09.08.24 17:35:28 | 1,84 Tsd. | 13,450 |
09.08.24 17:35:28 | 211 | 13,450 |
09.08.24 17:35:28 | 292 | 13,450 |
09.08.24 17:35:28 | 208 | 13,450 |
09.08.24 17:35:28 | 911 | 13,450 |
09.08.24 17:35:28 | 309 | 13,450 |
09.08.24 17:35:28 | 654 | 13,450 |
09.08.24 17:35:28 | 290 | 13,450 |
09.08.24 17:35:28 | 1,81 Tsd. | 13,450 |
09.08.24 17:35:28 | 2,53 Tsd. | 13,450 |
09.08.24 17:35:28 | 23 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:35:28 | 1 | 13,450 |
09.08.24 17:35:28 | 1,77 Tsd. | 13,450 |
09.08.24 17:35:28 | 455 | 13,450 |
09.08.24 17:35:28 | 299 | 13,450 |
09.08.24 17:35:28 | 3,61 Tsd. | 13,450 |
09.08.24 17:35:28 | 917 | 13,450 |
09.08.24 17:35:28 | 150 | 13,450 |
09.08.24 17:35:28 | 14 | 13,450 |
09.08.24 17:35:28 | 1,27 Tsd. | 13,450 |
09.08.24 17:35:28 | 392 | 13,450 |
09.08.24 17:35:28 | 80 | 13,450 |
09.08.24 17:35:28 | 195 | 13,450 |
09.08.24 17:35:28 | 319 | 13,450 |
09.08.24 17:35:28 | 281 | 13,450 |
09.08.24 17:35:28 | 105 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:35:28 | 735 | 13,450 |
09.08.24 17:35:28 | 1,56 Tsd. | 13,450 |
09.08.24 17:35:28 | 98 | 13,450 |
09.08.24 17:35:28 | 2,46 Tsd. | 13,450 |
09.08.24 17:35:28 | 2,61 Tsd. | 13,450 |
09.08.24 17:35:28 | 8,12 Tsd. | 13,450 |
09.08.24 17:35:28 | 2,01 Tsd. | 13,450 |
09.08.24 17:35:28 | 171 | 13,450 |
09.08.24 17:35:28 | 1,07 Tsd. | 13,450 |
09.08.24 17:35:28 | 183 | 13,450 |
09.08.24 17:35:28 | 7,10 Tsd. | 13,450 |
09.08.24 17:35:28 | 964 | 13,450 |
09.08.24 17:35:28 | 907 | 13,450 |
09.08.24 17:35:28 | 7,89 Tsd. | 13,450 |
09.08.24 17:35:28 | 370 | 13,450 |