VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:20 | - | 13,420 |
10:06:47 | - | 13,420 |
10:06:15 | - | 13,420 |
10:05:51 | - | 13,420 |
10:04:38 | - | 13,420 |
10:03:01 | - | 13,420 |
10:02:33 | - | 13,430 |
10:01:47 | - | 13,420 |
10:00:42 | - | 13,420 |
09:59:47 | - | 13,460 |
09:57:08 | - | 13,420 |
09:56:38 | - | 13,425 |
09:56:20 | - | 13,425 |
09:55:56 | - | 13,410 |
09:52:48 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:03 | - | 13,415 |
09:51:13 | - | 13,410 |
09:50:50 | - | 13,415 |
09:50:25 | - | 13,415 |
09:50:08 | - | 13,415 |
09:47:22 | - | 13,410 |
09:39:47 | - | 13,420 |
09:37:15 | - | 13,420 |
09:36:53 | - | 13,410 |
09:32:33 | - | 13,415 |
09:32:05 | - | 13,415 |
09:30:23 | - | 13,415 |
09:27:56 | - | 13,420 |
09:27:04 | - | 13,425 |
09:24:11 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:56 | - | 13,445 |
09:21:49 | - | 13,445 |
09:21:17 | - | 13,445 |
09:20:42 | - | 13,445 |
09:20:32 | - | 13,450 |
09:20:00 | - | 13,435 |
09:19:52 | - | 13,425 |
09:19:52 | - | 13,425 |
09:19:52 | - | 13,425 |
09:19:52 | - | 13,425 |
09:19:52 | - | 13,425 |
09:19:52 | - | 13,425 |
09:19:22 | - | 13,445 |
09:18:12 | - | 13,455 |
09:16:06 | - | 13,515 |