VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | 0 | 13,4600 |
09.08.24 21:43:38 | 0 | 13,3250 |
09.08.24 09:16:49 | 0 | 13,5350 |
08.08.24 09:10:00 | 0 | 13,5600 |
07.08.24 21:49:56 | 0 | 13,3750 |
07.08.24 15:03:12 | 50 | 13,8950 |
07.08.24 09:12:59 | 0 | 13,7200 |
06.08.24 21:50:01 | 0 | 13,4900 |
06.08.24 09:20:25 | 0 | 13,5600 |
05.08.24 08:03:16 | 150 | 13,3600 |
02.08.24 09:17:33 | 0 | 14,1750 |
01.08.24 21:49:59 | 0 | 14,3900 |
01.08.24 09:10:34 | 0 | 14,9800 |
31.07.24 21:49:59 | 0 | 14,8300 |
31.07.24 09:20:42 | 0 | 14,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 21:49:51 | 0 | 14,6050 |
30.07.24 14:07:34 | 50 | 14,8700 |
30.07.24 09:36:44 | 0 | 14,6650 |
29.07.24 21:49:02 | 0 | 14,6950 |
29.07.24 09:19:03 | 0 | 14,5000 |
26.07.24 09:28:20 | 0 | 13,4900 |
25.07.24 21:49:51 | 0 | 14,2450 |
25.07.24 11:49:14 | 0 | 14,2300 |
24.07.24 21:49:56 | 0 | 14,4900 |
24.07.24 12:33:33 | 0 | 14,7200 |
23.07.24 21:50:08 | 0 | 14,5950 |
23.07.24 11:06:04 | 0 | 14,8300 |
22.07.24 09:22:44 | 0 | 15,0400 |
19.07.24 09:22:51 | 0 | 14,9750 |
18.07.24 21:49:33 | 0 | 14,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:47:54 | 0 | 14,9450 |
17.07.24 21:50:00 | 0 | 14,7350 |
17.07.24 09:57:50 | 0 | 14,8250 |
16.07.24 21:50:03 | 0 | 14,7150 |
16.07.24 09:07:44 | 0 | 14,8050 |
15.07.24 09:10:18 | 0 | 14,5650 |
12.07.24 21:41:10 | 0 | 14,5100 |