VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 13,420 |
09.08.24 21:44:21 | 0 | 13,515 |
09.08.24 21:13:49 | 0 | 13,515 |
09.08.24 20:43:58 | 0 | 13,515 |
09.08.24 20:14:18 | 0 | 13,515 |
09.08.24 19:44:19 | 0 | 13,515 |
09.08.24 19:13:48 | 0 | 13,515 |
09.08.24 18:43:56 | 0 | 13,515 |
09.08.24 18:13:22 | 0 | 13,515 |
09.08.24 17:43:51 | 0 | 13,515 |
09.08.24 17:13:06 | 0 | 13,515 |
09.08.24 16:43:14 | 0 | 13,505 |
09.08.24 16:13:22 | 0 | 13,470 |
09.08.24 15:43:50 | 0 | 13,405 |
09.08.24 15:13:55 | 0 | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:44:23 | 0 | 13,435 |
09.08.24 14:13:30 | 0 | 13,465 |
09.08.24 13:43:58 | 0 | 13,465 |
09.08.24 13:13:58 | 0 | 13,470 |
09.08.24 12:44:12 | 0 | 13,495 |
09.08.24 12:14:13 | 0 | 13,505 |
09.08.24 11:43:53 | 0 | 13,550 |
09.08.24 11:14:07 | 0 | 13,600 |
09.08.24 10:43:07 | 0 | 13,605 |
09.08.24 10:27:37 | 20 | 13,570 |
09.08.24 10:13:17 | 0 | 13,580 |
09.08.24 09:43:41 | 0 | 13,580 |
09.08.24 09:14:16 | 0 | 13,570 |
09.08.24 08:00:01 | 0 | 13,485 |
08.08.24 21:43:49 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:13:43 | 0 | 13,680 |
08.08.24 20:43:46 | 0 | 13,680 |
08.08.24 20:14:06 | 0 | 13,680 |
08.08.24 19:44:02 | 0 | 13,680 |
08.08.24 19:14:03 | 0 | 13,680 |
08.08.24 18:59:24 | 16 | 13,680 |
08.08.24 18:43:37 | 0 | 13,630 |
08.08.24 18:13:12 | 0 | 13,630 |
08.08.24 17:43:01 | 0 | 13,630 |
08.08.24 17:13:09 | 0 | 13,630 |
08.08.24 16:43:10 | 0 | 13,655 |
08.08.24 16:13:13 | 0 | 13,700 |
08.08.24 15:43:19 | 0 | 13,715 |
08.08.24 15:13:06 | 0 | 13,665 |
08.08.24 14:43:14 | 0 | 13,660 |