BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:53 | 30 | 34,455 |
26.09.24 13:54:51 | 10 | 34,765 |
25.09.24 20:17:54 | 150 | 34,520 |
24.09.24 19:45:00 | 70 | 35,030 |
23.09.24 15:38:59 | 3 | 34,950 |
23.09.24 15:31:17 | 25 | 34,800 |
23.09.24 10:30:17 | 1 | 34,445 |
23.09.24 09:30:34 | 3 | 34,835 |
23.09.24 09:30:18 | 2 | 34,810 |
20.09.24 18:35:37 | 50 | 34,740 |
19.09.24 11:20:44 | 286 | 35,355 |
18.09.24 21:30:10 | 10 | 35,345 |
17.09.24 16:32:22 | 300 | 36,135 |
17.09.24 10:54:51 | 83 | 36,445 |
17.09.24 10:54:25 | 50 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:20 | 750 | 35,850 |
16.09.24 15:50:14 | 250 | 35,850 |
16.09.24 15:48:43 | 1 | 35,845 |
16.09.24 15:39:06 | 3 | 35,960 |
16.09.24 09:30:15 | 1 | 35,995 |
13.09.24 18:17:51 | 28 | 36,075 |
13.09.24 17:49:59 | 50 | 36,000 |
13.09.24 16:19:08 | 120 | 35,900 |
13.09.24 16:19:08 | 320 | 35,800 |
11.09.24 15:49:12 | 100 | 35,120 |
09.09.24 16:52:10 | 42 | 35,745 |
09.09.24 15:47:08 | 60 | 35,400 |
09.09.24 12:11:40 | 196 | 35,225 |
09.09.24 10:30:10 | 1 | 35,140 |
09.09.24 09:30:11 | 3 | 35,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:58 | 220 | 35,100 |
06.09.24 17:30:15 | 5 | 35,150 |
06.09.24 15:35:38 | 100 | 35,320 |
06.09.24 15:34:56 | 15 | 35,250 |
05.09.24 21:13:02 | 60 | 34,840 |
05.09.24 20:26:49 | 60 | 34,700 |
05.09.24 19:34:29 | 120 | 34,600 |
05.09.24 19:30:17 | 30 | 34,555 |
05.09.24 18:15:09 | 150 | 33,965 |
05.09.24 12:07:47 | 2 | 34,150 |
04.09.24 20:37:26 | 25 | 33,770 |
04.09.24 15:53:22 | 20 | 34,220 |
04.09.24 11:23:58 | 100 | 34,420 |
04.09.24 09:50:00 | 100 | 33,905 |
03.09.24 20:29:58 | 50 | 34,500 |