BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:24 | 0 | 27,845 |
23.12.24 21:14:10 | 0 | 27,790 |
23.12.24 20:43:32 | 0 | 27,790 |
23.12.24 20:14:02 | 0 | 27,790 |
23.12.24 19:58:50 | 18 | 27,735 |
23.12.24 19:43:01 | 0 | 27,770 |
23.12.24 19:13:13 | 0 | 27,750 |
23.12.24 18:44:26 | 0 | 27,845 |
23.12.24 18:14:04 | 0 | 27,885 |
23.12.24 17:43:46 | 0 | 27,965 |
23.12.24 17:13:05 | 0 | 27,965 |
23.12.24 16:43:20 | 0 | 27,965 |
23.12.24 16:13:30 | 0 | 27,925 |
23.12.24 15:44:26 | 32 | 28,095 |
23.12.24 15:43:57 | 0 | 28,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:19 | 0 | 28,485 |
23.12.24 14:43:37 | 0 | 28,485 |
23.12.24 14:13:46 | 0 | 28,485 |
23.12.24 13:43:40 | 0 | 28,485 |
23.12.24 13:14:18 | 0 | 28,485 |
23.12.24 12:43:48 | 0 | 28,485 |
23.12.24 12:14:20 | 0 | 28,485 |
23.12.24 11:43:26 | 0 | 28,485 |
23.12.24 11:13:17 | 0 | 28,485 |
23.12.24 10:43:31 | 0 | 28,485 |
23.12.24 10:13:22 | 0 | 28,485 |
23.12.24 09:43:29 | 0 | 28,485 |
23.12.24 09:14:03 | 0 | 28,485 |
23.12.24 08:00:23 | 19 | 28,485 |
20.12.24 21:44:04 | 0 | 28,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:29 | 0 | 28,195 |
20.12.24 20:43:07 | 0 | 28,185 |
20.12.24 20:13:38 | 0 | 28,295 |
20.12.24 19:45:42 | 9 | 28,435 |
20.12.24 19:43:45 | 0 | 28,565 |
20.12.24 19:13:14 | 0 | 28,605 |
20.12.24 18:43:59 | 0 | 28,605 |
20.12.24 18:13:01 | 0 | 28,605 |
20.12.24 17:44:18 | 0 | 28,605 |
20.12.24 17:14:22 | 0 | 28,605 |
20.12.24 16:43:56 | 0 | 28,685 |
20.12.24 16:13:57 | 0 | 28,685 |
20.12.24 16:09:07 | 18 | 28,550 |
20.12.24 15:56:46 | 18 | 28,840 |
20.12.24 15:43:30 | 0 | 28,700 |