BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:05 | 0 | 34,500 |
26.09.24 21:13:12 | 0 | 34,500 |
26.09.24 20:43:11 | 0 | 34,500 |
26.09.24 20:13:39 | 0 | 34,500 |
26.09.24 19:43:12 | 0 | 34,500 |
26.09.24 19:13:44 | 0 | 34,500 |
26.09.24 18:43:41 | 0 | 34,500 |
26.09.24 18:14:13 | 0 | 34,500 |
26.09.24 17:44:22 | 0 | 34,500 |
26.09.24 17:13:52 | 0 | 34,585 |
26.09.24 16:43:41 | 0 | 34,655 |
26.09.24 16:14:13 | 0 | 34,725 |
26.09.24 15:44:17 | 0 | 34,725 |
26.09.24 15:13:20 | 0 | 34,780 |
26.09.24 14:59:49 | 10 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:44 | 0 | 34,325 |
26.09.24 14:14:04 | 0 | 34,325 |
26.09.24 13:43:33 | 0 | 34,325 |
26.09.24 13:13:21 | 0 | 34,325 |
26.09.24 12:43:24 | 0 | 34,325 |
26.09.24 12:13:46 | 0 | 34,325 |
26.09.24 11:43:56 | 0 | 34,325 |
26.09.24 11:13:30 | 0 | 34,325 |
26.09.24 10:43:52 | 0 | 34,325 |
26.09.24 10:13:39 | 0 | 34,325 |
26.09.24 09:44:02 | 0 | 34,250 |
26.09.24 09:13:57 | 0 | 34,250 |
26.09.24 08:00:45 | 0 | 34,250 |
25.09.24 21:50:27 | 8 | 34,390 |
25.09.24 21:43:25 | 0 | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:43 | 14 | 34,535 |
25.09.24 21:13:31 | 0 | 34,390 |
25.09.24 20:43:49 | 0 | 34,390 |
25.09.24 20:14:16 | 0 | 34,390 |
25.09.24 19:44:08 | 0 | 34,390 |
25.09.24 19:17:30 | 5 | 34,415 |
25.09.24 19:13:41 | 0 | 34,410 |
25.09.24 19:06:51 | 8 | 34,410 |
25.09.24 18:44:08 | 0 | 34,240 |
25.09.24 18:14:19 | 0 | 34,380 |
25.09.24 18:06:55 | 14 | 34,435 |
25.09.24 17:44:12 | 0 | 34,425 |
25.09.24 17:13:57 | 0 | 34,395 |
25.09.24 16:43:24 | 0 | 34,395 |
25.09.24 16:13:02 | 0 | 34,430 |