BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | - | 34,520 |
26.09.24 21:59:49 | - | 34,535 |
26.09.24 21:59:05 | - | 34,520 |
26.09.24 21:58:59 | - | 34,535 |
26.09.24 21:58:38 | - | 34,555 |
26.09.24 21:57:15 | - | 34,525 |
26.09.24 21:55:59 | - | 34,545 |
26.09.24 21:55:43 | - | 34,565 |
26.09.24 21:55:37 | - | 34,545 |
26.09.24 21:53:05 | - | 34,530 |
26.09.24 21:51:43 | - | 34,515 |
26.09.24 21:51:32 | - | 34,540 |
26.09.24 21:50:59 | - | 34,510 |
26.09.24 21:50:57 | - | 34,540 |
26.09.24 21:49:27 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:42 | - | 34,485 |
26.09.24 21:46:17 | - | 34,465 |
26.09.24 21:44:10 | - | 34,435 |
26.09.24 21:39:53 | - | 34,420 |
26.09.24 21:39:10 | - | 34,440 |
26.09.24 21:38:33 | - | 34,425 |
26.09.24 21:37:58 | - | 34,415 |
26.09.24 21:37:54 | - | 34,405 |
26.09.24 21:37:05 | - | 34,415 |
26.09.24 21:35:02 | - | 34,385 |
26.09.24 21:32:34 | - | 34,405 |
26.09.24 21:30:08 | - | 34,385 |
26.09.24 21:28:56 | - | 34,405 |
26.09.24 21:22:36 | - | 34,390 |
26.09.24 21:20:44 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:57 | - | 34,415 |
26.09.24 21:11:36 | - | 34,435 |
26.09.24 21:08:08 | - | 34,465 |
26.09.24 21:06:30 | - | 34,435 |
26.09.24 21:04:09 | - | 34,455 |
26.09.24 21:03:10 | - | 34,475 |
26.09.24 21:02:26 | - | 34,460 |
26.09.24 21:01:02 | - | 34,480 |
26.09.24 20:58:20 | - | 34,460 |
26.09.24 20:56:04 | - | 34,440 |
26.09.24 20:53:32 | - | 34,410 |
26.09.24 20:52:04 | - | 34,400 |
26.09.24 20:51:08 | - | 34,380 |
26.09.24 20:50:03 | - | 34,400 |
26.09.24 20:48:49 | - | 34,380 |