BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | - | 27,980 |
23.12.24 21:59:55 | - | 27,985 |
23.12.24 21:59:50 | - | 27,965 |
23.12.24 21:59:36 | - | 27,995 |
23.12.24 21:59:35 | - | 28,005 |
23.12.24 21:59:31 | - | 27,995 |
23.12.24 21:59:30 | - | 27,985 |
23.12.24 21:59:26 | - | 28,000 |
23.12.24 21:59:23 | - | 28,010 |
23.12.24 21:59:13 | - | 27,995 |
23.12.24 21:59:06 | - | 27,985 |
23.12.24 21:59:04 | - | 28,005 |
23.12.24 21:58:24 | - | 27,990 |
23.12.24 21:57:59 | - | 27,980 |
23.12.24 21:57:57 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:48 | - | 27,980 |
23.12.24 21:57:33 | - | 27,990 |
23.12.24 21:57:28 | - | 28,000 |
23.12.24 21:56:22 | - | 27,990 |
23.12.24 21:56:21 | - | 27,995 |
23.12.24 21:56:17 | - | 27,985 |
23.12.24 21:56:16 | - | 28,000 |
23.12.24 21:56:01 | - | 27,990 |
23.12.24 21:55:33 | - | 27,980 |
23.12.24 21:55:25 | - | 27,970 |
23.12.24 21:55:12 | - | 27,965 |
23.12.24 21:55:02 | - | 27,955 |
23.12.24 21:54:56 | - | 27,945 |
23.12.24 21:54:52 | - | 27,955 |
23.12.24 21:54:51 | - | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:21 | - | 27,965 |
23.12.24 21:54:02 | - | 27,975 |
23.12.24 21:53:42 | - | 27,965 |
23.12.24 21:53:41 | - | 27,955 |
23.12.24 21:53:24 | - | 27,945 |
23.12.24 21:53:06 | - | 27,955 |
23.12.24 21:52:33 | - | 27,940 |
23.12.24 21:52:32 | - | 27,940 |
23.12.24 21:52:22 | - | 27,945 |
23.12.24 21:52:16 | - | 27,950 |
23.12.24 21:52:11 | - | 27,955 |
23.12.24 21:52:10 | - | 27,955 |
23.12.24 21:51:51 | - | 27,945 |
23.12.24 21:51:11 | - | 27,930 |
23.12.24 21:51:06 | - | 27,945 |