Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 38,71 |
26.09.24 22:00:02 | 456,83 Tsd. | 38,71 |
26.09.24 21:59:59 | 800 | 38,69 |
26.09.24 21:59:59 | 700 | 38,69 |
26.09.24 21:59:59 | 100 | 38,69 |
26.09.24 21:59:59 | 200 | 38,70 |
26.09.24 21:59:59 | 100 | 38,70 |
26.09.24 21:59:59 | 100 | 38,70 |
26.09.24 21:59:59 | 100 | 38,70 |
26.09.24 21:59:59 | 100 | 38,70 |
26.09.24 21:59:58 | 100 | 38,71 |
26.09.24 21:59:58 | 100 | 38,70 |
26.09.24 21:59:58 | 100 | 38,70 |
26.09.24 21:59:58 | 100 | 38,70 |
26.09.24 21:59:58 | 129 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 600 | 38,70 |
26.09.24 21:59:57 | 800 | 38,70 |
26.09.24 21:59:57 | 392 | 38,70 |
26.09.24 21:59:57 | 350 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,69 |
26.09.24 21:59:57 | 200 | 38,70 |
26.09.24 21:59:57 | 400 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 580 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 445 | 38,70 |
26.09.24 21:59:57 | 300 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 155 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 494 | 38,70 |
26.09.24 21:59:57 | 320 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |
26.09.24 21:59:57 | 587 | 38,70 |
26.09.24 21:59:57 | 100 | 38,70 |