EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 37,480 |
15.08.24 08:10:49 | 0 | 37,160 |
14.08.24 08:10:53 | 0 | 37,030 |
13.08.24 08:10:54 | 0 | 35,800 |
12.08.24 08:10:59 | 0 | 35,970 |
09.08.24 08:10:55 | 0 | 35,830 |
08.08.24 08:10:49 | 0 | 35,710 |
07.08.24 08:10:51 | 0 | 35,450 |
06.08.24 08:10:48 | 0 | 35,790 |
05.08.24 08:10:48 | 0 | 35,680 |
02.08.24 08:10:51 | 0 | 37,070 |
01.08.24 08:10:49 | 0 | 38,380 |
31.07.24 08:10:46 | 0 | 38,350 |
30.07.24 08:10:49 | 0 | 37,670 |
29.07.24 08:10:52 | 0 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:10:55 | 0 | 37,660 |
25.07.24 08:10:49 | 0 | 37,030 |
24.07.24 08:10:49 | 0 | 36,450 |
23.07.24 08:10:49 | 0 | 42,450 |
22.07.24 08:10:48 | 0 | 41,310 |
19.07.24 08:10:53 | 0 | 41,250 |
18.07.24 08:10:54 | 0 | 40,630 |
17.07.24 08:10:49 | 0 | 40,220 |
Keine Daten verfügbar