EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 37,520 |
15.08.24 09:10:27 | 0 | 37,280 |
14.08.24 08:15:00 | 0 | 37,070 |
13.08.24 08:56:51 | 0 | 35,870 |
12.08.24 08:12:50 | 0 | 36,030 |
09.08.24 08:11:15 | 0 | 35,900 |
08.08.24 08:28:37 | 0 | 35,900 |
07.08.24 08:18:17 | 0 | 35,570 |
06.08.24 08:03:58 | 0 | 35,920 |
05.08.24 08:49:33 | 0 | 35,650 |
02.08.24 08:12:31 | 0 | 37,230 |
01.08.24 08:04:35 | 0 | 38,560 |
31.07.24 09:08:11 | 0 | 38,560 |
30.07.24 08:09:27 | 0 | 37,710 |
29.07.24 08:11:22 | 0 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:19:05 | 0 | 37,680 |
25.07.24 08:40:39 | 0 | 37,250 |
24.07.24 08:10:31 | 0 | 36,610 |
23.07.24 08:53:08 | 25 | 42,630 |
23.07.24 08:00:27 | 0 | 41,880 |
22.07.24 08:34:06 | 0 | 41,430 |
19.07.24 08:01:18 | 0 | 41,290 |
18.07.24 08:11:09 | 0 | 40,690 |
18.07.24 08:11:08 | 0 | 40,690 |
17.07.24 08:18:59 | 0 | 40,240 |
Keine Daten verfügbar