EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:33 | 1 | 37,510 |
16:21:00 | 1 | 37,520 |
15:41:32 | 3 | 37,550 |
15:41:24 | 53 | 37,570 |
12:09:42 | 1 | 37,510 |
10:35:25 | 1 | 37,820 |
10:27:29 | 2 | 37,770 |
08:00:10 | 1 | 37,490 |
08:00:10 | 1 | 37,660 |
15.08.24 19:41:59 | 3 | 37,630 |
15.08.24 19:08:49 | 1 | 37,600 |
15.08.24 18:47:12 | 1 | 37,590 |
15.08.24 18:46:22 | 99 | 37,420 |
15.08.24 15:25:10 | 1 | 37,600 |
15.08.24 09:30:11 | 1 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:17:23 | 14 | 37,170 |
14.08.24 18:47:01 | 1 | 37,200 |
14.08.24 18:46:33 | 2 | 37,020 |
14.08.24 15:40:05 | 2 | 37,030 |
14.08.24 15:23:30 | 3 | 37,130 |
14.08.24 15:23:23 | 1 | 37,150 |
14.08.24 12:22:29 | 25 | 37,100 |
14.08.24 10:17:24 | 30 | 37,250 |
14.08.24 09:30:49 | 2 | 37,430 |
14.08.24 08:04:01 | 80 | 37,310 |
13.08.24 19:11:28 | 2 | 37,090 |
13.08.24 17:11:08 | 290 | 36,840 |
13.08.24 17:10:58 | 410 | 36,830 |
13.08.24 16:49:56 | 8 | 36,700 |
13.08.24 14:30:54 | 19 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:43:09 | 261 | 36,030 |
13.08.24 09:42:24 | 420 | 36,030 |
13.08.24 09:35:43 | 420 | 36,030 |
13.08.24 08:48:01 | 150 | 35,500 |
13.08.24 08:37:37 | 143 | 35,600 |
13.08.24 08:36:40 | 143 | 35,800 |
13.08.24 08:35:30 | 143 | 35,880 |
12.08.24 18:32:34 | 1 | 35,840 |
12.08.24 17:21:46 | 1 | 35,890 |
12.08.24 12:47:22 | 30 | 36,060 |
12.08.24 12:47:22 | 38 | 36,060 |
12.08.24 12:47:22 | 37 | 36,060 |
12.08.24 10:25:41 | 42 | 36,110 |
12.08.24 09:07:31 | 3 | 36,200 |
12.08.24 09:07:03 | 1 | 36,180 |