EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:12 | 150 | 34,7300 |
26.09.24 08:20:00 | 0 | 34,4600 |
25.09.24 09:38:10 | 20 | 33,4800 |
25.09.24 08:20:01 | 0 | 33,3400 |
24.09.24 08:20:00 | 0 | 33,3400 |
23.09.24 08:20:01 | 0 | 35,3100 |
20.09.24 08:20:00 | 0 | 37,1800 |
19.09.24 08:20:00 | 0 | 35,8700 |
18.09.24 08:20:00 | 0 | 36,6400 |
17.09.24 16:35:34 | 142 | 36,3700 |
17.09.24 08:20:00 | 0 | 35,6500 |
16.09.24 08:20:01 | 0 | 36,0500 |
13.09.24 08:20:01 | 0 | 35,9000 |
12.09.24 08:20:01 | 0 | 37,2400 |
11.09.24 08:20:01 | 0 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:20:01 | 0 | 37,6700 |
09.09.24 08:20:01 | 0 | 37,3200 |
06.09.24 08:20:01 | 0 | 37,4900 |
05.09.24 08:20:01 | 0 | 37,7400 |
04.09.24 08:20:01 | 0 | 36,5100 |
03.09.24 08:20:01 | 0 | 36,9700 |
02.09.24 08:01:16 | 70 | 38,3000 |
30.08.24 11:07:00 | 200 | 38,2700 |
30.08.24 08:20:01 | 0 | 37,7700 |
29.08.24 08:20:00 | 0 | 37,8600 |
28.08.24 08:20:01 | 0 | 37,9200 |
27.08.24 08:20:01 | 0 | 37,9900 |
Keine Daten verfügbar