DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 113,98 |
12:31:36 | 0 | 113,78 |
09:32:07 | 0 | 114,16 |
08:10:50 | 0 | 114,30 |
16.07.24 19:32:07 | 0 | 117,08 |
16.07.24 16:32:02 | 0 | 116,90 |
16.07.24 12:32:08 | 0 | 116,36 |
16.07.24 09:31:41 | 0 | 116,32 |
16.07.24 08:10:49 | 0 | 116,34 |
15.07.24 19:32:00 | 0 | 116,38 |
15.07.24 16:31:47 | 0 | 117,32 |
15.07.24 12:31:46 | 0 | 121,74 |
15.07.24 09:32:07 | 0 | 121,66 |
15.07.24 08:10:47 | 0 | 121,70 |
12.07.24 19:32:00 | 0 | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:54 | 0 | 123,80 |
12.07.24 12:32:07 | 0 | 120,64 |
12.07.24 09:32:01 | 0 | 120,90 |
12.07.24 08:10:50 | 0 | 120,92 |
11.07.24 19:31:48 | 0 | 120,50 |
11.07.24 16:31:36 | 0 | 120,00 |
11.07.24 12:31:31 | 0 | 117,14 |
11.07.24 09:32:06 | 0 | 117,34 |
11.07.24 08:10:47 | 0 | 117,36 |
10.07.24 19:31:54 | 0 | 116,96 |
10.07.24 16:31:59 | 0 | 117,76 |
10.07.24 12:31:41 | 0 | 118,50 |
10.07.24 09:31:59 | 0 | 118,46 |
10.07.24 08:10:53 | 0 | 118,46 |
09.07.24 19:32:20 | 0 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:32:02 | 0 | 118,08 |
09.07.24 12:31:35 | 0 | 119,60 |
09.07.24 09:32:01 | 0 | 119,42 |
09.07.24 08:10:54 | 0 | 119,56 |
08.07.24 19:32:19 | 0 | 119,80 |
08.07.24 16:32:09 | 0 | 119,66 |
08.07.24 12:32:05 | 0 | 117,96 |
08.07.24 09:32:02 | 0 | 117,94 |
08.07.24 08:10:47 | 0 | 117,94 |
05.07.24 19:32:15 | 0 | 116,14 |
05.07.24 16:31:45 | 0 | 115,80 |
05.07.24 12:31:58 | 0 | 115,30 |
05.07.24 09:32:01 | 0 | 115,30 |
05.07.24 08:10:54 | 0 | 115,00 |
04.07.24 19:31:55 | 0 | 115,26 |