DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:11:45 | 39 | 74,110 |
| 18.10.24 19:09:24 | 35 | 73,940 |
| 18.10.24 17:45:47 | 12 | 74,120 |
| 18.10.24 17:40:18 | 14 | 74,060 |
| 18.10.24 16:47:27 | 400 | 74,400 |
| 18.10.24 16:28:37 | 29 | 74,480 |
| 18.10.24 10:47:54 | 10 | 75,010 |
| 18.10.24 08:00:10 | 4 | 75,390 |
| 17.10.24 16:04:00 | 25 | 75,050 |
| 17.10.24 13:31:16 | 15 | 76,160 |
| 17.10.24 11:30:46 | 60 | 75,930 |
| 17.10.24 10:43:34 | 13 | 76,130 |
| 17.10.24 10:23:28 | 80 | 76,490 |
| 16.10.24 21:54:06 | 100 | 75,400 |
| 16.10.24 20:33:36 | 200 | 76,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:05:27 | 75 | 76,360 |
| 16.10.24 19:18:35 | 10 | 76,220 |
| 16.10.24 19:11:41 | 16 | 76,000 |
| 16.10.24 18:32:19 | 20 | 75,540 |
| 16.10.24 17:44:29 | 15 | 75,570 |
| 16.10.24 17:01:42 | 272 | 75,100 |
| 16.10.24 16:05:04 | 16 | 75,040 |
| 16.10.24 16:04:54 | 14 | 75,000 |
| 16.10.24 15:55:14 | 200 | 74,800 |
| 16.10.24 13:44:05 | 10 | 74,420 |
| 16.10.24 11:39:44 | 8 | 73,790 |
| 16.10.24 11:12:07 | 13 | 73,830 |
| 16.10.24 09:46:47 | 13 | 73,600 |
| 16.10.24 09:31:19 | 1 | 73,610 |
| 16.10.24 09:29:36 | 25 | 73,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 08:02:15 | 25 | 73,630 |
| 15.10.24 21:11:23 | 1 | 73,280 |
| 15.10.24 18:39:33 | 10 | 74,190 |
| 15.10.24 16:57:44 | 8 | 74,510 |
| 15.10.24 15:59:49 | 40 | 74,190 |
| 15.10.24 15:49:15 | 265 | 74,120 |
| 15.10.24 15:49:11 | 410 | 74,120 |
| 15.10.24 15:46:50 | 271 | 74,040 |
| 15.10.24 15:46:39 | 410 | 74,060 |
| 15.10.24 15:46:30 | 1 | 74,230 |
| 15.10.24 15:36:30 | 6 | 73,640 |
| 15.10.24 15:32:47 | 9 | 73,010 |
| 15.10.24 15:30:02 | 12 | 73,250 |
| 15.10.24 15:25:08 | 60 | 73,500 |
| 15.10.24 15:25:01 | 140 | 73,510 |