DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:34:53 | 14 | 73,340 |
| 21.02.25 20:44:22 | 6 | 73,120 |
| 21.02.25 19:42:45 | 420 | 72,200 |
| 21.02.25 08:16:55 | 70 | 72,220 |
| 21.02.25 08:12:40 | 14 | 72,300 |
| 21.02.25 08:00:09 | 34 | 72,930 |
| 20.02.25 20:44:02 | 20 | 72,620 |
| 20.02.25 19:40:52 | 72 | 74,000 |
| 20.02.25 17:43:04 | 80 | 71,110 |
| 20.02.25 17:09:09 | 1 | 71,880 |
| 20.02.25 16:12:09 | 6 | 72,800 |
| 20.02.25 16:04:33 | 18 | 72,940 |
| 20.02.25 15:45:59 | 30 | 72,010 |
| 20.02.25 14:44:27 | 9 | 71,030 |
| 20.02.25 14:04:28 | 70 | 70,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 13:00:21 | 55 | 72,000 |
| 20.02.25 13:00:20 | 125 | 72,000 |
| 20.02.25 11:06:32 | 10 | 72,740 |
| 20.02.25 09:58:19 | 20 | 72,750 |
| 19.02.25 18:47:50 | 20 | 71,980 |
| 19.02.25 16:56:20 | 3 | 72,590 |
| 19.02.25 15:57:37 | 28 | 72,350 |
| 19.02.25 15:35:39 | 11 | 71,740 |
| 19.02.25 13:24:16 | 7 | 72,000 |
| 19.02.25 10:44:10 | 10 | 71,510 |
| 19.02.25 09:01:16 | 28 | 72,140 |
| 19.02.25 08:58:25 | 28 | 72,150 |
| 18.02.25 19:55:46 | 7 | 71,780 |
| 18.02.25 19:55:42 | 150 | 71,770 |
| 18.02.25 19:41:07 | 20 | 71,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 19:33:59 | 15 | 71,770 |
| 18.02.25 18:35:57 | 10 | 71,770 |
| 18.02.25 18:14:12 | 30 | 71,770 |
| 18.02.25 16:58:36 | 5 | 71,220 |
| 18.02.25 16:07:29 | 11 | 71,000 |
| 18.02.25 15:37:08 | 18 | 70,570 |
| 18.02.25 13:56:03 | 14 | 70,010 |
| 18.02.25 13:22:12 | 72 | 70,000 |
| 18.02.25 11:50:08 | 22 | 69,750 |
| 18.02.25 10:18:13 | 15 | 69,740 |
| 18.02.25 09:30:27 | 1 | 69,270 |
| 18.02.25 08:35:16 | 10 | 69,740 |
| 17.02.25 15:36:31 | 2 | 69,740 |
| 17.02.25 15:03:38 | 50 | 69,740 |
| 17.02.25 14:26:32 | 4 | 69,740 |