DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:36:03 | 20 | 73,240 |
| 20.12.24 20:15:46 | 3 | 72,790 |
| 20.12.24 18:49:08 | 80 | 72,780 |
| 20.12.24 16:29:47 | 20 | 72,210 |
| 20.12.24 16:19:02 | 77 | 71,740 |
| 20.12.24 16:16:00 | 20 | 71,540 |
| 20.12.24 16:06:10 | 20 | 71,880 |
| 20.12.24 15:39:19 | 103 | 71,950 |
| 20.12.24 15:18:29 | 78 | 71,250 |
| 20.12.24 13:07:22 | 80 | 70,380 |
| 20.12.24 12:09:46 | 1 | 71,100 |
| 20.12.24 10:14:46 | 9 | 70,190 |
| 20.12.24 10:05:04 | 15 | 70,880 |
| 20.12.24 09:14:34 | 4 | 70,110 |
| 20.12.24 08:11:58 | 35 | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:11:57 | 20 | 70,700 |
| 19.12.24 20:39:03 | 6 | 72,090 |
| 19.12.24 20:02:22 | 70 | 72,260 |
| 19.12.24 19:36:19 | 15 | 71,940 |
| 19.12.24 19:28:46 | 15 | 72,010 |
| 19.12.24 18:52:02 | 40 | 71,430 |
| 19.12.24 18:30:40 | 70 | 71,060 |
| 19.12.24 17:48:27 | 15 | 71,070 |
| 19.12.24 17:23:03 | 12 | 71,080 |
| 19.12.24 17:17:05 | 50 | 71,320 |
| 19.12.24 17:07:08 | 8 | 70,710 |
| 19.12.24 16:25:47 | 50 | 71,000 |
| 19.12.24 16:15:48 | 55 | 70,960 |
| 19.12.24 16:00:08 | 4 | 70,770 |
| 19.12.24 15:43:36 | 352 | 71,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 15:37:24 | 65 | 72,000 |
| 19.12.24 15:31:34 | 5 | 72,400 |
| 19.12.24 15:30:31 | 50 | 73,000 |
| 19.12.24 12:46:01 | 20 | 73,570 |
| 19.12.24 10:43:21 | 120 | 73,440 |
| 18.12.24 21:44:08 | 5 | 73,690 |
| 18.12.24 21:19:23 | 18 | 74,190 |
| 18.12.24 20:55:39 | 8 | 73,600 |
| 18.12.24 16:38:56 | 40 | 73,500 |
| 18.12.24 16:20:29 | 25 | 73,490 |
| 18.12.24 16:14:53 | 20 | 73,340 |
| 18.12.24 15:45:22 | 50 | 72,370 |
| 18.12.24 15:12:36 | 10 | 72,850 |
| 18.12.24 14:56:32 | 10 | 72,860 |
| 18.12.24 14:40:53 | 25 | 72,840 |