DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:55:46 | 4 | 74,560 |
| 18.10.24 21:43:35 | 0 | 74,100 |
| 18.10.24 21:14:08 | 0 | 74,150 |
| 18.10.24 20:57:26 | 4 | 74,150 |
| 18.10.24 20:43:30 | 0 | 74,000 |
| 18.10.24 20:39:03 | 7 | 74,000 |
| 18.10.24 20:24:38 | 8 | 74,010 |
| 18.10.24 20:14:08 | 0 | 73,860 |
| 18.10.24 19:43:56 | 0 | 73,860 |
| 18.10.24 19:29:11 | 7 | 73,960 |
| 18.10.24 19:28:21 | 6 | 74,010 |
| 18.10.24 19:24:50 | 8 | 74,040 |
| 18.10.24 19:19:24 | 3 | 74,000 |
| 18.10.24 19:16:29 | 4 | 73,860 |
| 18.10.24 19:13:33 | 0 | 74,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:10:31 | 5 | 74,190 |
| 18.10.24 18:43:43 | 0 | 74,000 |
| 18.10.24 18:25:55 | 50 | 74,300 |
| 18.10.24 18:13:27 | 0 | 74,300 |
| 18.10.24 17:49:02 | 33 | 74,380 |
| 18.10.24 17:43:13 | 0 | 74,000 |
| 18.10.24 17:15:27 | 10 | 73,880 |
| 18.10.24 17:13:02 | 0 | 74,000 |
| 18.10.24 17:12:00 | 34 | 74,070 |
| 18.10.24 17:06:33 | 4 | 74,530 |
| 18.10.24 16:43:20 | 0 | 74,570 |
| 18.10.24 16:15:23 | 7 | 74,820 |
| 18.10.24 16:13:20 | 0 | 74,690 |
| 18.10.24 15:44:17 | 0 | 74,880 |
| 18.10.24 15:14:19 | 0 | 75,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:11:38 | 4 | 75,110 |
| 18.10.24 14:44:07 | 0 | 75,110 |
| 18.10.24 14:25:22 | 6 | 74,940 |
| 18.10.24 14:14:12 | 0 | 75,110 |
| 18.10.24 13:57:26 | 10 | 75,190 |
| 18.10.24 13:44:18 | 0 | 75,000 |
| 18.10.24 13:14:05 | 0 | 75,000 |
| 18.10.24 12:43:36 | 33 | 75,000 |
| 18.10.24 12:43:21 | 0 | 75,000 |
| 18.10.24 12:14:06 | 13 | 74,700 |
| 18.10.24 12:14:01 | 0 | 75,000 |
| 18.10.24 11:43:08 | 0 | 75,000 |
| 18.10.24 11:13:01 | 0 | 75,000 |
| 18.10.24 10:43:10 | 0 | 75,080 |
| 18.10.24 10:13:20 | 0 | 75,000 |