DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:43:25 | 0 | 70,230 |
| 21.11.24 21:13:19 | 0 | 70,230 |
| 21.11.24 21:03:07 | 10 | 70,230 |
| 21.11.24 20:56:25 | 4 | 70,280 |
| 21.11.24 20:43:09 | 0 | 70,500 |
| 21.11.24 20:13:37 | 0 | 70,500 |
| 21.11.24 20:02:19 | 50 | 70,500 |
| 21.11.24 19:43:46 | 0 | 70,380 |
| 21.11.24 19:18:01 | 5 | 70,670 |
| 21.11.24 19:13:07 | 0 | 70,490 |
| 21.11.24 18:45:23 | 28 | 70,490 |
| 21.11.24 18:43:02 | 0 | 70,440 |
| 21.11.24 18:16:44 | 29 | 70,270 |
| 21.11.24 18:13:09 | 0 | 70,290 |
| 21.11.24 17:48:38 | 14 | 70,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 17:43:39 | 0 | 70,300 |
| 21.11.24 17:13:36 | 0 | 70,320 |
| 21.11.24 16:43:35 | 0 | 70,320 |
| 21.11.24 16:38:40 | 5 | 70,320 |
| 21.11.24 16:14:06 | 0 | 69,840 |
| 21.11.24 16:13:58 | 18 | 69,840 |
| 21.11.24 15:51:10 | 8 | 70,330 |
| 21.11.24 15:43:55 | 0 | 70,660 |
| 21.11.24 15:40:55 | 5 | 70,660 |
| 21.11.24 15:38:05 | 15 | 70,620 |
| 21.11.24 15:13:42 | 0 | 69,580 |
| 21.11.24 14:57:25 | 1 | 69,580 |
| 21.11.24 14:48:00 | 3 | 69,960 |
| 21.11.24 14:43:33 | 0 | 69,800 |
| 21.11.24 14:26:28 | 10 | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 14:14:26 | 0 | 69,800 |
| 21.11.24 13:44:17 | 0 | 69,800 |
| 21.11.24 13:14:17 | 0 | 69,800 |
| 21.11.24 12:44:13 | 0 | 69,800 |
| 21.11.24 12:13:34 | 0 | 70,410 |
| 21.11.24 12:04:48 | 6 | 70,410 |
| 21.11.24 11:43:05 | 0 | 70,160 |
| 21.11.24 11:13:24 | 0 | 70,160 |
| 21.11.24 11:01:52 | 7 | 70,160 |
| 21.11.24 10:43:32 | 0 | 70,150 |
| 21.11.24 10:25:31 | 8 | 70,150 |
| 21.11.24 10:13:27 | 0 | 69,410 |
| 21.11.24 09:43:52 | 0 | 69,260 |
| 21.11.24 09:24:52 | 21 | 69,220 |
| 21.11.24 09:22:55 | 15 | 69,850 |