Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 76,4000 |
20.12.24 22:00:03 | 1,75 Mio. | 76,4000 |
20.12.24 21:59:59 | 116 | 76,3800 |
20.12.24 21:59:59 | 200 | 76,3800 |
20.12.24 21:59:59 | 100 | 76,4000 |
20.12.24 21:59:59 | 194 | 76,3600 |
20.12.24 21:59:58 | 444 | 76,3600 |
20.12.24 21:59:56 | 100 | 76,3700 |
20.12.24 21:59:56 | 100 | 76,3700 |
20.12.24 21:59:55 | 100 | 76,3700 |
20.12.24 21:59:55 | 100 | 76,3700 |
20.12.24 21:59:55 | 100 | 76,3700 |
20.12.24 21:59:55 | 100 | 76,4200 |
20.12.24 21:59:55 | 100 | 76,4100 |
20.12.24 21:59:53 | 173 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 76,3800 |
20.12.24 21:59:53 | 199 | 76,3700 |
20.12.24 21:59:52 | 100 | 76,3800 |
20.12.24 21:59:52 | 100 | 76,4200 |
20.12.24 21:59:52 | 100 | 76,4200 |
20.12.24 21:59:51 | 125 | 76,4100 |
20.12.24 21:59:51 | 100 | 76,3950 |
20.12.24 21:59:50 | 538 | 76,3800 |
20.12.24 21:59:50 | 100 | 76,3700 |
20.12.24 21:59:50 | 100 | 76,3800 |
20.12.24 21:59:50 | 100 | 76,3800 |
20.12.24 21:59:50 | 100 | 76,3800 |
20.12.24 21:59:49 | 100 | 76,3800 |
20.12.24 21:59:49 | 150 | 76,3800 |
20.12.24 21:59:49 | 100 | 76,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 76,3900 |
20.12.24 21:59:49 | 100 | 76,3900 |
20.12.24 21:59:49 | 100 | 76,3900 |
20.12.24 21:59:49 | 100 | 76,4000 |
20.12.24 21:59:49 | 900 | 76,3800 |
20.12.24 21:59:49 | 1,37 Tsd. | 76,3800 |
20.12.24 21:59:49 | 300 | 76,3800 |
20.12.24 21:59:49 | 100 | 76,3850 |
20.12.24 21:59:49 | 150 | 76,3800 |
20.12.24 21:59:49 | 100 | 76,3800 |
20.12.24 21:59:49 | 100 | 76,3850 |
20.12.24 21:59:49 | 300 | 76,3850 |
20.12.24 21:59:49 | 1,90 Tsd. | 76,3800 |
20.12.24 21:59:49 | 100 | 76,4300 |
20.12.24 21:59:49 | 100 | 76,4000 |