Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:50 | 100 | 122,78 |
16:58:50 | 100 | 122,80 |
16:58:50 | 100 | 122,84 |
16:58:50 | 237 | 122,78 |
16:58:50 | 100 | 122,83 |
16:58:50 | 100 | 122,83 |
16:58:50 | 100 | 122,83 |
16:58:50 | 100 | 122,83 |
16:58:50 | 112 | 122,83 |
16:58:30 | 100 | 122,96 |
16:58:30 | 100 | 122,90 |
16:58:30 | 100 | 122,93 |
16:58:30 | 100 | 122,93 |
16:58:30 | 100 | 122,95 |
16:58:30 | 100 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:30 | 100 | 122,91 |
16:58:30 | 100 | 122,91 |
16:58:30 | 100 | 122,96 |
16:58:26 | 100 | 122,90 |
16:58:24 | 250 | 122,90 |
16:58:23 | 100 | 122,87 |
16:58:23 | 100 | 122,88 |
16:58:23 | 100 | 122,90 |
16:58:22 | 100 | 122,93 |
16:58:22 | 200 | 122,95 |
16:58:22 | 102 | 123,00 |
16:58:22 | 100 | 123,00 |
16:58:22 | 100 | 123,00 |
16:58:22 | 200 | 123,00 |
16:58:22 | 100 | 122,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | 100 | 122,99 |
16:58:22 | 100 | 122,98 |
16:58:22 | 155 | 123,00 |
16:58:22 | 123 | 123,00 |
16:58:22 | 122 | 123,00 |
16:58:22 | 190 | 123,00 |
16:58:22 | 167 | 123,00 |
16:58:22 | 100 | 123,00 |
16:58:22 | 200 | 123,00 |
16:58:22 | 200 | 123,00 |
16:58:22 | 157 | 123,00 |
16:58:22 | 100 | 123,00 |
16:58:22 | 100 | 123,00 |
16:58:22 | 404 | 123,00 |
16:58:22 | 200 | 123,00 |