COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:15:58 | 0 | 76,1700 |
20.12.24 08:06:45 | 0 | 75,9800 |
19.12.24 08:01:56 | 20 | 75,0200 |
18.12.24 10:16:07 | 80 | 76,8300 |
18.12.24 08:04:36 | 0 | 76,8400 |
17.12.24 08:10:26 | 0 | 76,4800 |
16.12.24 08:19:30 | 0 | 75,8600 |
13.12.24 08:19:41 | 0 | 76,8600 |
12.12.24 15:33:34 | 0 | 76,7700 |
12.12.24 08:08:56 | 0 | 76,8000 |
11.12.24 20:22:02 | 100 | 77,6900 |
11.12.24 08:11:54 | 0 | 75,9200 |
10.12.24 08:07:11 | 0 | 75,9800 |
09.12.24 17:16:51 | 16 | 76,5000 |
09.12.24 12:05:17 | 15 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:09:35 | 0 | 76,6300 |
06.12.24 11:08:27 | 20 | 76,5600 |
06.12.24 08:10:54 | 0 | 76,0800 |
05.12.24 08:12:13 | 0 | 76,1000 |
04.12.24 08:08:11 | 0 | 76,0000 |
03.12.24 08:09:16 | 0 | 76,8000 |
02.12.24 08:21:42 | 0 | 75,9700 |
29.11.24 08:27:17 | 0 | 76,1700 |
28.11.24 09:16:18 | 0 | 76,4500 |
28.11.24 08:10:18 | 0 | 76,4400 |
27.11.24 09:08:30 | 0 | 76,7700 |
27.11.24 08:12:48 | 0 | 76,8700 |
26.11.24 08:13:24 | 0 | 76,7300 |
25.11.24 08:13:35 | 0 | 76,0400 |
Keine Daten verfügbar