COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:50 | - | 70,300 |
12:39:27 | - | 70,260 |
12:39:19 | - | 70,290 |
12:39:04 | - | 70,250 |
12:38:42 | - | 70,230 |
12:37:07 | - | 70,260 |
12:36:07 | - | 70,240 |
12:35:22 | - | 70,210 |
12:34:54 | - | 70,240 |
12:34:14 | - | 70,210 |
12:34:05 | - | 70,180 |
12:33:30 | - | 70,140 |
12:33:05 | - | 70,180 |
12:32:11 | - | 70,220 |
12:31:48 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | - | 70,230 |
12:30:43 | - | 70,260 |
12:30:05 | - | 70,290 |
12:28:34 | - | 70,320 |
12:28:13 | - | 70,360 |
12:27:20 | - | 70,330 |
12:27:05 | - | 70,360 |
12:25:07 | - | 70,390 |
12:24:35 | - | 70,430 |
12:22:21 | - | 70,460 |
12:21:57 | - | 70,490 |
12:20:48 | - | 70,450 |
12:20:19 | - | 70,490 |
12:20:14 | - | 70,520 |
12:17:28 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:43 | - | 70,510 |
12:16:21 | - | 70,490 |
12:14:50 | - | 70,460 |
12:14:30 | - | 70,490 |
12:14:28 | - | 70,560 |
12:14:19 | - | 70,520 |
12:14:04 | - | 70,500 |
12:13:26 | - | 70,460 |
12:12:11 | - | 70,500 |
12:11:31 | - | 70,540 |
12:11:27 | - | 70,520 |
12:11:09 | - | 70,470 |
12:10:38 | - | 70,520 |
12:10:32 | - | 70,500 |
12:10:16 | - | 70,450 |