COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:41 | - | 59,230 |
11:58:40 | - | 59,200 |
11:54:02 | - | 59,230 |
11:32:07 | - | 59,190 |
11:28:40 | - | 59,220 |
11:25:11 | - | 59,190 |
11:24:07 | - | 59,160 |
11:22:04 | - | 59,130 |
11:15:29 | - | 59,160 |
11:12:14 | - | 59,190 |
11:06:53 | - | 59,220 |
11:06:09 | - | 59,190 |
10:59:40 | - | 59,220 |
10:57:42 | - | 59,190 |
10:52:32 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:04 | - | 59,190 |
10:47:23 | - | 59,230 |
10:45:35 | - | 59,200 |
10:42:07 | - | 59,230 |
10:40:38 | - | 59,650 |
10:38:42 | - | 59,620 |
10:35:58 | - | 59,590 |
10:32:13 | - | 59,540 |
10:31:33 | - | 59,510 |
10:26:56 | - | 59,480 |
10:25:16 | - | 59,510 |
10:24:19 | - | 59,480 |
10:22:23 | - | 59,450 |
10:18:50 | - | 59,480 |
10:18:25 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | - | 59,470 |
10:15:49 | - | 59,440 |
10:14:19 | - | 59,470 |
10:09:26 | - | 59,510 |
10:09:02 | - | 59,480 |
10:08:34 | - | 59,490 |
07:49:59 | - | 59,510 |
07:43:06 | - | 59,510 |
07:38:02 | - | 59,520 |
07:37:14 | - | 60,030 |
07:37:08 | - | 59,990 |
07:37:03 | - | 59,670 |
07:36:58 | - | 59,170 |
07:30:03 | - | 58,800 |
07:30:00 | - | 58,780 |