COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | - | 75,840 |
23.12.24 21:59:54 | - | 75,870 |
23.12.24 21:59:49 | - | 75,890 |
23.12.24 21:59:47 | - | 75,900 |
23.12.24 21:59:45 | - | 75,910 |
23.12.24 21:59:44 | - | 75,920 |
23.12.24 21:59:40 | - | 75,930 |
23.12.24 21:59:39 | - | 75,920 |
23.12.24 21:59:38 | - | 75,930 |
23.12.24 21:59:37 | - | 75,920 |
23.12.24 21:59:34 | - | 75,940 |
23.12.24 21:59:33 | - | 75,940 |
23.12.24 21:59:29 | - | 75,940 |
23.12.24 21:59:19 | - | 75,920 |
23.12.24 21:59:13 | - | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:10 | - | 75,910 |
23.12.24 21:59:06 | - | 75,910 |
23.12.24 21:59:02 | - | 75,910 |
23.12.24 21:58:59 | - | 75,900 |
23.12.24 21:58:58 | - | 75,900 |
23.12.24 21:58:54 | - | 75,920 |
23.12.24 21:58:51 | - | 75,910 |
23.12.24 21:58:41 | - | 75,920 |
23.12.24 21:58:40 | - | 75,910 |
23.12.24 21:58:39 | - | 75,910 |
23.12.24 21:58:37 | - | 75,910 |
23.12.24 21:58:35 | - | 75,910 |
23.12.24 21:58:32 | - | 75,910 |
23.12.24 21:58:30 | - | 75,910 |
23.12.24 21:58:28 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:25 | - | 75,910 |
23.12.24 21:58:18 | - | 75,920 |
23.12.24 21:58:16 | - | 75,920 |
23.12.24 21:58:12 | - | 75,910 |
23.12.24 21:58:04 | - | 75,910 |
23.12.24 21:58:01 | - | 75,900 |
23.12.24 21:57:59 | - | 75,890 |
23.12.24 21:57:51 | - | 75,900 |
23.12.24 21:57:37 | - | 75,910 |
23.12.24 21:57:31 | - | 75,900 |
23.12.24 21:57:29 | - | 75,910 |
23.12.24 21:57:28 | - | 75,920 |
23.12.24 21:57:26 | - | 75,910 |
23.12.24 21:57:23 | - | 75,890 |
23.12.24 21:57:22 | - | 75,900 |