COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:53:15 | 7 | 70,500 |
31.03.25 17:11:29 | 1 | 70,190 |
31.03.25 15:10:34 | 100 | 69,890 |
31.03.25 11:17:53 | 90 | 69,350 |
31.03.25 11:17:53 | 64 | 69,350 |
31.03.25 11:01:00 | 26 | 69,250 |
31.03.25 10:27:52 | 20 | 69,090 |
31.03.25 10:13:45 | 12 | 69,130 |
31.03.25 09:08:04 | 46 | 69,280 |
28.03.25 19:43:18 | 22 | 69,810 |
28.03.25 18:40:37 | 140 | 69,930 |
28.03.25 17:33:17 | 150 | 70,060 |
28.03.25 12:30:10 | 70 | 72,060 |
28.03.25 12:10:30 | 2 | 71,210 |
28.03.25 09:31:06 | 1 | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 07:30:09 | 90 | 71,550 |
27.03.25 20:25:19 | 7 | 72,010 |
27.03.25 17:03:19 | 135 | 72,040 |
27.03.25 12:35:46 | 26 | 71,510 |
27.03.25 12:35:45 | 98 | 71,510 |
27.03.25 12:35:44 | 98 | 71,510 |
27.03.25 12:35:02 | 97 | 71,490 |
27.03.25 12:33:42 | 98 | 71,570 |
27.03.25 11:43:40 | 6 | 71,930 |
27.03.25 11:43:20 | 98 | 71,930 |
27.03.25 11:29:22 | 52 | 71,940 |
27.03.25 08:51:13 | 28 | 71,890 |
25.03.25 19:52:16 | 5 | 72,870 |
25.03.25 19:23:01 | 41 | 73,170 |
25.03.25 12:46:33 | 50 | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:31:16 | 2 | 71,840 |
24.03.25 18:48:54 | 170 | 71,780 |
24.03.25 15:39:40 | 7 | 71,320 |
24.03.25 11:26:49 | 5 | 71,030 |
24.03.25 09:31:26 | 1 | 71,720 |
24.03.25 09:31:18 | 4 | 71,720 |
24.03.25 08:05:20 | 4 | 71,600 |
21.03.25 15:04:11 | 6 | 69,860 |
21.03.25 11:07:15 | 90 | 71,430 |
21.03.25 08:39:00 | 27 | 72,140 |
21.03.25 08:38:36 | 36 | 72,060 |
21.03.25 08:19:52 | 132 | 72,000 |
21.03.25 08:18:52 | 98 | 71,630 |
21.03.25 08:01:12 | 4 | 71,090 |
20.03.25 18:08:57 | 100 | 71,180 |