COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:06 | 35 | 60,000 |
08:01:48 | 1 | 60,000 |
07:39:10 | 15 | 59,500 |
07:37:57 | 18 | 60,000 |
07:37:49 | 85 | 60,010 |
07:37:02 | 20 | 60,500 |
07:37:01 | 180 | 60,500 |
07:36:56 | 100 | 60,000 |
17.04.25 14:46:58 | 114 | 61,910 |
17.04.25 14:46:19 | 40 | 61,950 |
17.04.25 13:16:51 | 54 | 61,690 |
17.04.25 09:31:22 | 1 | 62,240 |
17.04.25 07:30:05 | 5 | 62,260 |
16.04.25 18:03:11 | 18 | 62,570 |
16.04.25 17:21:43 | 15 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:00:06 | 5 | 62,650 |
16.04.25 15:54:54 | 128 | 61,830 |
16.04.25 11:34:25 | 47 | 61,930 |
16.04.25 11:34:09 | 113 | 61,940 |
16.04.25 10:28:00 | 7 | 62,000 |
16.04.25 10:03:25 | 34 | 61,700 |
16.04.25 09:31:33 | 80 | 61,790 |
16.04.25 07:33:22 | 64 | 61,540 |
16.04.25 07:32:42 | 100 | 61,520 |
16.04.25 07:32:21 | 64 | 61,560 |
16.04.25 07:30:06 | 60 | 61,600 |
15.04.25 15:40:06 | 1 | 62,990 |
15.04.25 11:45:40 | 92 | 62,750 |
15.04.25 09:31:12 | 11 | 62,930 |
14.04.25 15:35:36 | 120 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:18:52 | 1 | 63,000 |
14.04.25 13:22:25 | 90 | 62,480 |
11.04.25 17:52:17 | 50 | 60,430 |
11.04.25 14:36:35 | 5 | 61,990 |
11.04.25 12:59:22 | 50 | 62,000 |
10.04.25 21:31:33 | 17 | 62,440 |
10.04.25 19:02:04 | 40 | 61,820 |
10.04.25 15:41:55 | 40 | 63,010 |
10.04.25 15:20:37 | 96 | 64,670 |
10.04.25 15:20:05 | 96 | 64,530 |
10.04.25 15:20:04 | 96 | 64,520 |
10.04.25 10:02:28 | 90 | 64,760 |
10.04.25 09:33:41 | 8 | 65,960 |
10.04.25 07:30:01 | 60 | 66,090 |
09.04.25 21:12:53 | 18 | 65,670 |