COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 18:51:39 | 14 | 75,900 |
| 23.12.24 18:09:36 | 12 | 75,600 |
| 23.12.24 16:48:14 | 125 | 76,090 |
| 23.12.24 15:48:54 | 1 | 75,840 |
| 23.12.24 15:39:30 | 1 | 76,150 |
| 23.12.24 15:30:00 | 6 | 76,180 |
| 23.12.24 15:28:18 | 67 | 76,190 |
| 23.12.24 14:43:34 | 50 | 75,690 |
| 23.12.24 13:50:55 | 50 | 76,290 |
| 23.12.24 13:37:59 | 50 | 76,250 |
| 23.12.24 12:29:47 | 3 | 75,950 |
| 23.12.24 11:31:13 | 6 | 76,080 |
| 23.12.24 09:47:25 | 2 | 76,280 |
| 23.12.24 09:30:23 | 4 | 76,770 |
| 23.12.24 08:00:12 | 36 | 76,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:10:41 | 50 | 75,510 |
| 20.12.24 13:24:03 | 5 | 75,460 |
| 20.12.24 13:09:54 | 5 | 75,590 |
| 20.12.24 12:47:25 | 73 | 75,690 |
| 20.12.24 12:46:20 | 15 | 75,720 |
| 20.12.24 10:32:02 | 3 | 75,450 |
| 19.12.24 20:51:46 | 100 | 77,100 |
| 19.12.24 20:25:30 | 23 | 76,990 |
| 19.12.24 20:14:46 | 20 | 76,810 |
| 19.12.24 18:25:52 | 10 | 76,420 |
| 19.12.24 17:44:22 | 8 | 76,510 |
| 19.12.24 17:26:38 | 35 | 76,360 |
| 19.12.24 17:23:50 | 42 | 76,190 |
| 19.12.24 16:28:13 | 20 | 76,190 |
| 19.12.24 14:33:01 | 20 | 75,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 13:34:13 | 50 | 75,600 |
| 19.12.24 10:03:02 | 52 | 75,730 |
| 19.12.24 09:31:22 | 161 | 76,200 |
| 19.12.24 09:30:29 | 93 | 75,720 |
| 18.12.24 19:36:30 | 15 | 76,570 |
| 18.12.24 16:40:10 | 250 | 77,350 |
| 18.12.24 15:57:30 | 50 | 77,510 |
| 18.12.24 15:33:12 | 36 | 77,400 |
| 18.12.24 15:28:10 | 72 | 76,820 |
| 18.12.24 15:25:00 | 91 | 76,840 |
| 17.12.24 18:51:04 | 54 | 77,350 |
| 17.12.24 18:18:09 | 25 | 77,400 |
| 17.12.24 16:15:51 | 20 | 78,100 |
| 17.12.24 15:51:23 | 7 | 78,300 |
| 17.12.24 15:46:32 | 1 | 78,290 |