COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:19 | 0 | 75,930 |
23.12.24 21:14:10 | 0 | 75,930 |
23.12.24 20:44:22 | 0 | 76,080 |
23.12.24 20:14:24 | 0 | 76,080 |
23.12.24 19:44:15 | 0 | 75,920 |
23.12.24 19:14:05 | 0 | 75,920 |
23.12.24 18:43:56 | 0 | 75,900 |
23.12.24 18:13:55 | 0 | 75,760 |
23.12.24 17:43:38 | 0 | 75,760 |
23.12.24 17:13:16 | 0 | 75,930 |
23.12.24 16:43:11 | 0 | 76,160 |
23.12.24 16:13:26 | 0 | 76,160 |
23.12.24 15:43:55 | 0 | 76,200 |
23.12.24 15:14:19 | 0 | 76,250 |
23.12.24 14:44:19 | 0 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:22 | 0 | 76,300 |
23.12.24 13:43:16 | 0 | 76,300 |
23.12.24 13:13:04 | 0 | 76,300 |
23.12.24 12:43:33 | 0 | 76,300 |
23.12.24 12:13:50 | 0 | 76,300 |
23.12.24 11:43:01 | 0 | 76,300 |
23.12.24 11:13:23 | 0 | 76,300 |
23.12.24 10:44:03 | 0 | 76,300 |
23.12.24 10:14:21 | 0 | 76,300 |
23.12.24 09:44:09 | 0 | 76,300 |
23.12.24 09:13:07 | 0 | 76,300 |
23.12.24 08:00:53 | 0 | 76,170 |
20.12.24 21:43:06 | 0 | 76,380 |
20.12.24 21:13:11 | 0 | 76,440 |
20.12.24 20:43:05 | 0 | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:08 | 0 | 76,240 |
20.12.24 19:43:23 | 0 | 76,240 |
20.12.24 19:13:40 | 0 | 76,610 |
20.12.24 18:43:58 | 0 | 76,650 |
20.12.24 18:13:36 | 0 | 76,650 |
20.12.24 17:44:15 | 0 | 76,850 |
20.12.24 17:14:09 | 0 | 76,490 |
20.12.24 16:44:08 | 0 | 76,210 |
20.12.24 16:14:06 | 0 | 76,120 |
20.12.24 15:43:20 | 0 | 76,150 |
20.12.24 15:14:11 | 0 | 75,600 |
20.12.24 14:44:10 | 0 | 75,410 |
20.12.24 14:13:18 | 0 | 75,210 |
20.12.24 13:43:27 | 0 | 75,100 |
20.12.24 13:21:40 | 20 | 75,090 |