COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:40 | 0 | 61,210 |
17.04.25 22:13:27 | 0 | 61,210 |
17.04.25 21:43:29 | 0 | 61,210 |
17.04.25 21:13:22 | 0 | 61,210 |
17.04.25 20:43:19 | 0 | 61,550 |
17.04.25 20:13:03 | 0 | 61,690 |
17.04.25 19:43:12 | 0 | 61,500 |
17.04.25 19:13:00 | 0 | 61,500 |
17.04.25 18:43:12 | 0 | 61,340 |
17.04.25 18:13:40 | 0 | 61,240 |
17.04.25 17:43:07 | 0 | 61,310 |
17.04.25 17:13:51 | 0 | 61,340 |
17.04.25 16:43:44 | 0 | 61,220 |
17.04.25 16:13:36 | 0 | 61,480 |
17.04.25 15:43:18 | 0 | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:13:07 | 0 | 61,510 |
17.04.25 14:46:11 | 100 | 61,970 |
17.04.25 14:43:46 | 0 | 61,940 |
17.04.25 14:13:55 | 0 | 61,840 |
17.04.25 13:43:59 | 0 | 61,800 |
17.04.25 13:13:51 | 0 | 61,800 |
17.04.25 12:43:38 | 0 | 62,090 |
17.04.25 12:13:33 | 0 | 62,090 |
17.04.25 11:43:26 | 0 | 62,090 |
17.04.25 11:13:16 | 0 | 62,090 |
17.04.25 10:43:36 | 0 | 62,090 |
17.04.25 10:13:42 | 0 | 62,090 |
17.04.25 09:43:39 | 0 | 62,090 |
17.04.25 09:13:52 | 0 | 62,030 |
17.04.25 08:43:25 | 0 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:30:21 | 0 | 61,750 |
16.04.25 22:43:00 | 0 | 61,390 |
16.04.25 22:13:01 | 0 | 61,390 |
16.04.25 21:43:13 | 0 | 61,310 |
16.04.25 21:14:08 | 0 | 61,310 |
16.04.25 20:44:08 | 0 | 61,480 |
16.04.25 20:13:28 | 0 | 61,630 |
16.04.25 19:43:01 | 0 | 62,120 |
16.04.25 19:13:27 | 0 | 62,580 |
16.04.25 18:43:52 | 0 | 62,750 |
16.04.25 18:35:32 | 9 | 62,750 |
16.04.25 18:13:04 | 0 | 62,600 |
16.04.25 17:43:04 | 0 | 62,880 |
16.04.25 17:39:34 | 33 | 62,910 |
16.04.25 17:18:26 | 33 | 62,820 |