COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:43:04 | 0 | 70,090 |
28.03.25 22:13:07 | 0 | 70,090 |
28.03.25 21:43:40 | 0 | 70,090 |
28.03.25 21:13:52 | 0 | 70,090 |
28.03.25 20:43:43 | 0 | 70,090 |
28.03.25 20:14:17 | 0 | 70,170 |
28.03.25 19:44:07 | 0 | 69,930 |
28.03.25 19:14:08 | 0 | 69,940 |
28.03.25 18:43:43 | 0 | 69,900 |
28.03.25 18:13:32 | 0 | 69,950 |
28.03.25 17:43:11 | 0 | 70,130 |
28.03.25 17:13:21 | 0 | 70,330 |
28.03.25 16:43:10 | 0 | 70,430 |
28.03.25 16:37:29 | 25 | 70,430 |
28.03.25 16:13:20 | 0 | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:43:15 | 0 | 70,640 |
28.03.25 15:13:16 | 0 | 71,210 |
28.03.25 14:44:23 | 0 | 71,550 |
28.03.25 14:14:13 | 0 | 71,370 |
28.03.25 13:43:24 | 0 | 71,370 |
28.03.25 13:13:08 | 0 | 71,370 |
28.03.25 12:43:42 | 0 | 71,330 |
28.03.25 12:13:54 | 0 | 71,320 |
28.03.25 11:43:38 | 0 | 71,320 |
28.03.25 11:13:24 | 0 | 71,290 |
28.03.25 10:43:45 | 0 | 71,190 |
28.03.25 10:14:07 | 0 | 71,090 |
28.03.25 09:44:17 | 0 | 71,030 |
28.03.25 09:14:24 | 0 | 71,030 |
28.03.25 08:44:24 | 0 | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:30:19 | 12 | 71,030 |
28.03.25 07:30:30 | 0 | 71,620 |
27.03.25 22:44:17 | 0 | 71,960 |
27.03.25 22:13:37 | 0 | 71,960 |
27.03.25 21:44:17 | 0 | 71,960 |
27.03.25 21:14:20 | 0 | 71,960 |
27.03.25 20:43:39 | 0 | 71,960 |
27.03.25 20:13:53 | 0 | 71,990 |
27.03.25 19:43:50 | 0 | 71,970 |
27.03.25 19:42:59 | 4 | 71,970 |
27.03.25 19:13:11 | 0 | 71,950 |
27.03.25 18:43:21 | 0 | 71,950 |
27.03.25 18:13:36 | 0 | 71,950 |
27.03.25 17:44:02 | 0 | 72,130 |
27.03.25 17:13:46 | 0 | 72,110 |